Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.97 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.818 7.837 7.697 7.825 165,409 +0.00(+0.03%)
Aug 28, 2015 7.755 7.828 7.702 7.823 135,753 +0.06(+0.75%)
Aug 27, 2015 7.543 7.775 7.539 7.765 155,993 +0.31(+4.21%)
Aug 26, 2015 7.490 7.490 7.301 7.451 141,160 +0.13(+1.71%)
Aug 25, 2015 7.403 7.456 7.250 7.326 146,865 +0.11(+1.54%)
Aug 24, 2015 7.456 7.480 6.794 7.214 463,175 -0.60(-7.72%)
Aug 21, 2015 7.953 7.953 7.775 7.818 133,212 -0.17(-2.12%)
Aug 20, 2015 8.055 8.055 7.920 7.987 152,034 -0.08(-0.97%)
Aug 19, 2015 8.003 8.065 7.969 8.065 244,323 +0.06(+0.72%)
Aug 18, 2015 8.022 8.027 7.989 8.008 131,587 -0.03(-0.36%)
Aug 17, 2015 7.960 8.037 7.912 8.037 171,479 +0.06(+0.72%)
Aug 14, 2015 7.936 7.989 7.907 7.979 97,866 +0.06(+0.73%)
Aug 13, 2015 7.902 7.960 7.883 7.921 112,687 +0.03(+0.43%)
Aug 12, 2015 7.792 7.893 7.777 7.888 110,303 +0.06(+0.80%)
Aug 11, 2015 7.753 7.845 7.734 7.825 134,209 +0.00(+0.06%)
Aug 10, 2015 7.835 7.888 7.806 7.821 137,552 +0.00(+0.00%)
Aug 07, 2015 7.974 7.974 7.799 7.821 150,335 -0.18(-2.22%)
Aug 06, 2015 8.061 8.061 7.907 7.998 172,209 -0.06(-0.77%)
Aug 05, 2015 7.989 8.061 7.965 8.061 223,822 +0.11(+1.33%)
Aug 04, 2015 7.984 8.008 7.936 7.955 138,940 -0.03(-0.36%)
Aug 03, 2015 7.979 7.984 7.907 7.984 130,499 +0.00(+0.06%)
Jul 31, 2015 7.974 8.046 7.931 7.979 85,665 +0.01(+0.18%)
Jul 30, 2015 7.917 7.965 7.854 7.965 123,871 +0.04(+0.55%)
Jul 29, 2015 7.888 7.936 7.840 7.921 130,445 +0.06(+0.73%)
Jul 28, 2015 7.849 7.864 7.739 7.864 125,541 +0.04(+0.49%)
Jul 27, 2015 7.859 7.859 7.739 7.825 171,971 -0.04(-0.55%)
Jul 24, 2015 7.931 7.931 7.807 7.869 78,343 -0.06(-0.79%)
Jul 23, 2015 7.965 7.998 7.926 7.931 106,189 +0.01(+0.18%)
Jul 22, 2015 7.897 7.921 7.888 7.917 146,095 +0.02(+0.23%)
Jul 21, 2015 7.898 7.898 7.855 7.898 71,007 -0.01(-0.18%)
Jul 20, 2015 7.832 7.913 7.803 7.913 137,242 +0.08(+1.03%)
Jul 17, 2015 7.817 7.841 7.794 7.832 140,953 +0.02(+0.31%)
Jul 16, 2015 7.779 7.817 7.755 7.808 258,358 +0.08(+1.05%)
Jul 15, 2015 7.703 7.736 7.693 7.727 134,953 +0.04(+0.56%)
Jul 14, 2015 7.712 7.760 7.684 7.684 92,074 -0.04(-0.49%)
Jul 13, 2015 7.717 7.765 7.689 7.722 332,451 +0.05(+0.62%)
Jul 10, 2015 7.598 7.703 7.593 7.674 174,356 +0.12(+1.58%)
Jul 09, 2015 7.512 7.555 7.498 7.555 112,126 +0.09(+1.15%)
Jul 08, 2015 7.498 7.512 7.460 7.469 117,306 -0.10(-1.26%)
Jul 07, 2015 7.508 7.565 7.446 7.565 84,060 +0.07(+0.89%)
Jul 06, 2015 7.446 7.498 7.407 7.498 140,741 +0.03(+0.38%)
Jul 02, 2015 7.546 7.469 7.469 7.469 101,328 -0.02(-0.32%)
Jul 01, 2015 7.431 7.503 7.403 7.493 164,638 +0.11(+1.55%)
Jun 30, 2015 7.436 7.455 7.333 7.379 151,040 +0.02(+0.32%)
Jun 29, 2015 7.426 7.446 7.341 7.355 160,344 -0.12(-1.59%)
Jun 26, 2015 7.584 7.584 7.465 7.474 97,946 -0.10(-1.26%)
Jun 25, 2015 7.569 7.574 7.522 7.569 183,410 +0.03(+0.44%)
Jun 24, 2015 7.536 7.574 7.531 7.536 69,664 -0.01(-0.19%)
Jun 23, 2015 7.546 7.579 7.536 7.550 119,389 +0.03(+0.35%)
Jun 22, 2015 7.536 7.584 7.520 7.524 106,590 +0.01(+0.17%)
Jun 19, 2015 7.541 7.550 7.503 7.511 61,074 -0.03(-0.40%)
Jun 18, 2015 7.532 7.547 7.513 7.542 84,389 +0.03(+0.38%)
Jun 17, 2015 7.480 7.528 7.476 7.513 134,085 +0.05(+0.63%)
Jun 16, 2015 7.438 7.466 7.419 7.466 78,048 +0.02(+0.32%)
Jun 15, 2015 7.452 7.461 7.438 7.442 31,970 -0.03(-0.39%)
Jun 12, 2015 7.504 7.509 7.460 7.471 118,394 -0.04(-0.50%)
Jun 11, 2015 7.466 7.537 7.466 7.509 103,065 +0.06(+0.83%)
Jun 10, 2015 7.386 7.447 7.386 7.447 103,361 +0.06(+0.83%)
Jun 09, 2015 7.409 7.423 7.367 7.386 142,378 -0.03(-0.45%)
Jun 08, 2015 7.405 7.419 7.376 7.419 133,490 +0.02(+0.26%)
Jun 05, 2015 7.390 7.405 7.374 7.400 76,350 +0.01(+0.13%)
Jun 04, 2015 7.447 7.453 7.376 7.390 107,499 -0.05(-0.70%)
Jun 03, 2015 7.494 7.532 7.442 7.442 123,995 -0.02(-0.32%)
Jun 02, 2015 7.480 7.509 7.442 7.466 120,081 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.