Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.186 4.200 4.138 4.145 352,337 -0.01(-0.25%)
Aug 30, 2011 4.135 4.176 4.111 4.155 302,138 -0.00(-0.00%)
Aug 29, 2011 4.125 4.162 4.125 4.155 171,661 +0.08(+1.85%)
Aug 26, 2011 4.018 4.090 3.974 4.080 205,820 +0.05(+1.19%)
Aug 25, 2011 4.101 4.101 4.008 4.032 290,041 -0.04(-0.93%)
Aug 24, 2011 4.032 4.073 4.012 4.070 445,960 +0.05(+1.28%)
Aug 23, 2011 3.929 4.018 3.905 4.018 317,197 +0.11(+2.80%)
Aug 22, 2011 3.991 3.998 3.892 3.909 351,511 -0.01(-0.35%)
Aug 19, 2011 3.953 4.090 3.919 3.922 409,358 -0.10(-2.55%)
Aug 18, 2011 4.049 4.060 3.991 4.025 309,310 -0.15(-3.53%)
Aug 17, 2011 4.200 4.207 4.138 4.173 264,885 -0.01(-0.16%)
Aug 16, 2011 4.155 4.186 4.142 4.179 243,564 -0.01(-0.16%)
Aug 15, 2011 4.114 4.186 4.114 4.186 381,227 +0.11(+2.78%)
Aug 12, 2011 4.080 4.097 4.042 4.073 359,267 +0.06(+1.45%)
Aug 11, 2011 3.919 4.060 3.861 4.015 484,197 +0.13(+3.35%)
Aug 10, 2011 3.885 3.958 3.840 3.885 726,860 -0.05(-1.39%)
Aug 09, 2011 4.001 3.940 3.690 3.940 1,076,617 +0.18(+4.93%)
Aug 08, 2011 4.001 4.022 3.621 3.755 1,497,710 -0.36(-8.67%)
Aug 05, 2011 4.200 4.221 4.015 4.111 582,976 -0.08(-1.80%)
Aug 04, 2011 4.347 4.354 4.173 4.186 469,582 -0.19(-4.38%)
Aug 03, 2011 4.388 4.406 4.313 4.378 310,562 -0.01(-0.16%)
Aug 02, 2011 4.440 4.453 4.385 4.385 366,620 -0.06(-1.31%)
Aug 01, 2011 4.519 4.522 4.416 4.443 426,674 -0.01(-0.23%)
Jul 29, 2011 4.450 4.471 4.406 4.453 442,513 -0.03(-0.69%)
Jul 28, 2011 4.495 4.512 4.471 4.484 434,395 -0.02(-0.38%)
Jul 27, 2011 4.553 4.553 4.489 4.501 475,942 -0.08(-1.65%)
Jul 26, 2011 4.567 4.590 4.556 4.577 177,815 -0.00(-0.07%)
Jul 25, 2011 4.590 4.611 4.573 4.580 316,774 -0.04(-0.96%)
Jul 22, 2011 4.625 4.632 4.625 4.625 216,180 -0.02(-0.44%)
Jul 21, 2011 4.642 4.659 4.625 4.645 270,746 +0.03(+0.59%)
Jul 20, 2011 4.642 4.659 4.604 4.618 408,418 +0.00(+0.10%)
Jul 19, 2011 4.613 4.630 4.596 4.613 442,076 +0.02(+0.51%)
Jul 18, 2011 4.596 4.598 4.566 4.590 556,740 -0.01(-0.15%)
Jul 15, 2011 4.610 4.610 4.576 4.596 125,233 +0.00(+0.07%)
Jul 14, 2011 4.613 4.633 4.593 4.593 270,565 -0.01(-0.15%)
Jul 13, 2011 4.616 4.643 4.600 4.600 196,543 -0.01(-0.22%)
Jul 12, 2011 4.593 4.637 4.593 4.610 291,543 +0.03(+0.58%)
Jul 11, 2011 4.606 4.613 4.563 4.583 329,140 -0.04(-0.94%)
Jul 08, 2011 4.616 4.630 4.599 4.626 153,707 -0.03(-0.72%)
Jul 07, 2011 4.640 4.667 4.637 4.660 366,115 +0.06(+1.38%)
Jul 06, 2011 4.620 4.620 4.590 4.596 413,964 -0.00(-0.07%)
Jul 05, 2011 4.620 4.620 4.566 4.600 260,586 -0.01(-0.22%)
Jul 01, 2011 4.590 4.620 4.566 4.610 251,851 +0.00(+0.07%)
Jun 30, 2011 4.543 4.606 4.541 4.606 242,351 +0.08(+1.77%)
Jun 29, 2011 4.533 4.546 4.526 4.526 199,503 +0.01(+0.30%)
Jun 28, 2011 4.496 4.516 4.483 4.513 236,415 +0.05(+1.20%)
Jun 27, 2011 4.449 4.479 4.429 4.459 114,929 +0.02(+0.53%)
Jun 24, 2011 4.476 4.476 4.429 4.436 326,061 -0.04(-0.90%)
Jun 23, 2011 4.429 4.476 4.416 4.476 320,277 +0.00(+0.00%)
Jun 22, 2011 4.473 4.489 4.453 4.476 358,770 +0.01(+0.15%)
Jun 21, 2011 4.409 4.483 4.409 4.469 346,795 +0.08(+1.83%)
Jun 20, 2011 4.392 4.406 4.380 4.389 403,254 +0.01(+0.31%)
Jun 17, 2011 4.426 4.429 4.372 4.376 343,862 -0.01(-0.23%)
Jun 16, 2011 4.406 4.426 4.369 4.386 232,218 -0.01(-0.15%)
Jun 15, 2011 4.439 4.449 4.379 4.392 189,566 -0.06(-1.43%)
Jun 14, 2011 4.429 4.486 4.429 4.456 189,832 +0.04(+0.99%)
Jun 13, 2011 4.439 4.453 4.409 4.412 254,300 -0.03(-0.60%)
Jun 10, 2011 4.489 4.493 4.432 4.439 367,499 -0.06(-1.41%)
Jun 09, 2011 4.483 4.513 4.479 4.503 270,011 +0.02(+0.45%)
Jun 08, 2011 4.503 4.516 4.483 4.483 250,446 -0.03(-0.74%)
Jun 07, 2011 4.506 4.533 4.506 4.516 230,902 +0.02(+0.37%)
Jun 06, 2011 4.519 4.536 4.499 4.499 221,567 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.