Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.95 +0.04 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.600 5.617 5.557 5.563 182,358 -0.04(-0.71%)
Aug 30, 2006 5.620 5.639 5.560 5.603 235,369 +0.03(+0.46%)
Aug 29, 2006 5.509 5.631 5.492 5.577 279,545 +0.08(+1.55%)
Aug 28, 2006 5.518 5.549 5.481 5.492 218,405 -0.03(-0.46%)
Aug 25, 2006 5.540 5.549 5.487 5.518 300,749 +0.03(+0.57%)
Aug 24, 2006 5.631 5.648 5.484 5.487 378,499 -0.10(-1.87%)
Aug 23, 2006 5.552 5.614 5.523 5.591 216,638 +0.07(+1.23%)
Aug 22, 2006 5.563 5.580 5.518 5.523 249,505 -0.02(-0.36%)
Aug 21, 2006 5.617 5.642 5.534 5.543 207,450 -0.03(-0.46%)
Aug 18, 2006 5.560 5.588 5.532 5.569 196,494 +0.06(+1.13%)
Aug 17, 2006 5.518 5.574 5.504 5.506 214,871 +0.03(+0.52%)
Aug 16, 2006 5.588 5.603 5.478 5.478 380,266 -0.06(-1.07%)
Aug 15, 2006 5.549 5.580 5.509 5.538 280,252 +0.03(+0.57%)
Aug 14, 2006 5.501 5.546 5.475 5.506 232,542 +0.04(+0.78%)
Aug 11, 2006 5.492 5.518 5.438 5.464 252,686 -0.01(-0.10%)
Aug 10, 2006 5.487 5.495 5.444 5.470 203,209 -0.01(-0.15%)
Aug 09, 2006 5.526 5.542 5.444 5.478 236,429 -0.02(-0.36%)
Aug 08, 2006 5.487 5.552 5.487 5.498 188,719 +0.02(+0.41%)
Aug 07, 2006 5.512 5.518 5.453 5.475 132,174 -0.03(-0.57%)
Aug 04, 2006 5.501 5.515 5.475 5.506 165,041 +0.04(+0.78%)
Aug 03, 2006 5.438 5.487 5.427 5.464 123,692 +0.03(+0.47%)
Aug 02, 2006 5.455 5.487 5.424 5.438 275,304 +0.02(+0.42%)
Aug 01, 2006 5.433 5.450 5.407 5.416 267,882 +0.01(+0.21%)
Jul 31, 2006 5.424 5.430 5.385 5.405 276,364 +0.04(+0.69%)
Jul 28, 2006 5.399 5.433 5.337 5.368 290,854 +0.04(+0.74%)
Jul 27, 2006 5.308 5.328 5.291 5.328 113,090 +0.05(+1.02%)
Jul 26, 2006 5.269 5.303 5.257 5.274 200,735 +0.01(+0.27%)
Jul 25, 2006 5.317 5.320 5.235 5.260 235,369 -0.05(-0.91%)
Jul 24, 2006 5.388 5.419 5.291 5.308 232,895 -0.05(-0.95%)
Jul 21, 2006 5.320 5.371 5.300 5.359 198,615 +0.08(+1.61%)
Jul 20, 2006 5.303 5.328 5.235 5.274 286,966 -0.13(-2.36%)
Jul 19, 2006 5.405 5.441 5.348 5.402 282,725 +0.02(+0.32%)
Jul 18, 2006 5.399 5.405 5.354 5.385 150,905 +0.01(+0.11%)
Jul 17, 2006 5.382 5.421 5.339 5.379 149,137 +0.00(+0.05%)
Jul 14, 2006 5.447 5.447 5.359 5.376 259,047 -0.04(-0.78%)
Jul 13, 2006 5.419 5.447 5.390 5.419 146,310 +0.01(+0.10%)
Jul 12, 2006 5.447 5.450 5.402 5.413 136,415 -0.03(-0.52%)
Jul 11, 2006 5.444 5.444 5.388 5.441 213,104 +0.00(+0.00%)
Jul 10, 2006 5.427 5.470 5.421 5.441 153,378 +0.02(+0.31%)
Jul 07, 2006 5.419 5.427 5.390 5.424 97,893 +0.02(+0.37%)
Jul 06, 2006 5.334 5.424 5.334 5.405 150,905 +0.06(+1.11%)
Jul 05, 2006 5.280 5.359 5.255 5.345 138,535 +0.05(+0.96%)
Jul 03, 2006 5.334 5.334 5.283 5.294 95,420 -0.04(-0.74%)
Jun 30, 2006 5.308 5.334 5.277 5.334 149,491 +0.08(+1.56%)
Jun 29, 2006 5.280 5.320 5.238 5.252 273,537 -0.04(-0.75%)
Jun 28, 2006 5.223 5.297 5.221 5.291 185,185 +0.08(+1.47%)
Jun 27, 2006 5.243 5.272 5.201 5.215 125,106 -0.02(-0.38%)
Jun 26, 2006 5.277 5.291 5.235 5.235 108,142 -0.03(-0.54%)
Jun 23, 2006 5.291 5.314 5.235 5.263 188,012 +0.02(+0.32%)
Jun 22, 2006 5.246 5.280 5.221 5.246 169,989 +0.01(+0.22%)
Jun 21, 2006 5.175 5.249 5.164 5.235 200,382 +0.07(+1.43%)
Jun 20, 2006 5.249 5.249 5.141 5.161 202,149 -0.08(-1.46%)
Jun 19, 2006 5.291 5.320 5.204 5.238 172,109 -0.04(-0.75%)
Jun 16, 2006 5.178 5.277 5.178 5.277 137,122 +0.08(+1.63%)
Jun 15, 2006 5.170 5.229 5.164 5.192 154,439 +0.01(+0.16%)
Jun 14, 2006 5.144 5.184 5.105 5.184 124,399 +0.02(+0.38%)
Jun 13, 2006 5.294 5.305 5.124 5.164 163,981 -0.13(-2.46%)
Jun 12, 2006 5.354 5.371 5.263 5.294 178,117 -0.04(-0.74%)
Jun 09, 2006 5.286 5.339 5.269 5.334 187,305 +0.06(+1.07%)
Jun 08, 2006 5.388 5.399 5.272 5.277 190,840 -0.08(-1.53%)
Jun 07, 2006 5.291 5.396 5.291 5.359 212,044 +0.04(+0.74%)
Jun 06, 2006 5.266 5.334 5.252 5.320 166,101 +0.06(+1.08%)
Jun 05, 2006 5.240 5.320 5.235 5.263 121,925 +0.01(+0.27%)
Jun 02, 2006 5.229 5.272 5.204 5.249 109,909 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.