Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.802 5.802 5.722 5.779 244,118 -0.01(-0.10%)
Aug 30, 2005 5.768 5.805 5.719 5.785 238,155 +0.03(+0.50%)
Aug 29, 2005 5.714 5.762 5.688 5.756 199,573 +0.04(+0.70%)
Aug 26, 2005 5.702 5.753 5.691 5.716 149,767 +0.03(+0.50%)
Aug 25, 2005 5.688 5.716 5.679 5.688 140,648 +0.00(+0.05%)
Aug 24, 2005 5.716 5.716 5.679 5.685 153,275 -0.03(-0.55%)
Aug 23, 2005 5.716 5.742 5.694 5.716 202,379 -0.01(-0.25%)
Aug 22, 2005 5.722 5.745 5.716 5.731 92,947 +0.01(+0.25%)
Aug 19, 2005 5.716 5.753 5.708 5.716 128,723 -0.02(-0.35%)
Aug 18, 2005 5.736 5.768 5.708 5.736 158,536 -0.01(-0.15%)
Aug 17, 2005 5.756 5.782 5.731 5.745 132,932 -0.00(-0.05%)
Aug 16, 2005 5.788 5.788 5.731 5.748 165,551 -0.04(-0.69%)
Aug 15, 2005 5.802 5.802 5.759 5.788 122,760 -0.01(-0.20%)
Aug 12, 2005 5.816 5.816 5.759 5.799 274,282 -0.01(-0.25%)
Aug 11, 2005 5.773 5.816 5.759 5.813 221,670 +0.04(+0.69%)
Aug 10, 2005 5.788 5.813 5.773 5.773 133,984 -0.04(-0.74%)
Aug 09, 2005 5.736 5.816 5.691 5.816 255,341 +0.11(+1.90%)
Aug 08, 2005 5.722 5.745 5.708 5.708 153,976 -0.03(-0.50%)
Aug 05, 2005 5.779 5.779 5.702 5.736 150,118 -0.02(-0.40%)
Aug 04, 2005 5.779 5.813 5.739 5.759 168,357 -0.06(-0.98%)
Aug 03, 2005 5.822 5.830 5.745 5.816 237,103 +0.00(+0.00%)
Aug 02, 2005 5.716 5.816 5.711 5.816 158,185 +0.10(+1.69%)
Aug 01, 2005 5.759 5.819 5.716 5.719 401,251 -0.04(-0.64%)
Jul 29, 2005 5.793 5.793 5.739 5.756 212,200 +0.03(+0.60%)
Jul 28, 2005 5.745 5.759 5.719 5.722 111,185 -0.01(-0.15%)
Jul 27, 2005 5.736 5.773 5.731 5.731 166,954 -0.03(-0.50%)
Jul 26, 2005 5.765 5.765 5.731 5.759 246,573 +0.01(+0.25%)
Jul 25, 2005 5.745 5.788 5.731 5.745 222,021 -0.03(-0.49%)
Jul 22, 2005 5.731 5.773 5.702 5.773 269,020 +0.04(+0.75%)
Jul 21, 2005 5.708 5.788 5.702 5.731 205,185 -0.08(-1.33%)
Jul 20, 2005 5.845 5.856 5.793 5.808 383,714 -0.02(-0.39%)
Jul 19, 2005 5.802 5.845 5.759 5.830 285,505 +0.04(+0.74%)
Jul 18, 2005 5.753 5.802 5.745 5.788 143,805 +0.04(+0.64%)
Jul 15, 2005 5.753 5.788 5.731 5.751 182,036 -0.02(-0.30%)
Jul 14, 2005 5.762 5.788 5.759 5.768 272,528 +0.01(+0.10%)
Jul 13, 2005 5.739 5.802 5.731 5.762 149,767 +0.02(+0.40%)
Jul 12, 2005 5.719 5.745 5.702 5.739 148,364 +0.01(+0.15%)
Jul 11, 2005 5.731 5.745 5.696 5.731 135,036 -0.01(-0.25%)
Jul 08, 2005 5.716 5.753 5.702 5.745 86,283 +0.04(+0.65%)
Jul 07, 2005 5.716 5.745 5.705 5.708 107,327 -0.01(-0.25%)
Jul 06, 2005 5.708 5.751 5.702 5.722 121,357 +0.01(+0.10%)
Jul 05, 2005 5.702 5.731 5.702 5.716 160,290 +0.02(+0.30%)
Jul 01, 2005 5.688 5.699 5.674 5.699 65,238 +0.01(+0.20%)
Jun 30, 2005 5.688 5.702 5.674 5.688 213,954 +0.00(+0.00%)
Jun 29, 2005 5.688 5.716 5.688 5.688 123,812 -0.00(-0.05%)
Jun 28, 2005 5.691 5.702 5.688 5.691 93,298 -0.01(-0.15%)
Jun 27, 2005 5.688 5.702 5.688 5.699 172,215 +0.01(+0.20%)
Jun 24, 2005 5.688 5.702 5.688 5.688 177,125 -0.00(-0.05%)
Jun 23, 2005 5.702 5.716 5.676 5.691 239,207 +0.01(+0.15%)
Jun 22, 2005 5.691 5.699 5.676 5.682 135,738 -0.01(-0.20%)
Jun 21, 2005 5.699 5.702 5.691 5.694 105,574 +0.00(+0.00%)
Jun 20, 2005 5.676 5.702 5.676 5.694 132,932 +0.01(+0.15%)
Jun 17, 2005 5.688 5.688 5.674 5.685 65,238 +0.00(+0.00%)
Jun 16, 2005 5.674 5.685 5.674 5.685 156,081 -0.00(-0.05%)
Jun 15, 2005 5.676 5.688 5.674 5.688 213,603 +0.01(+0.20%)
Jun 14, 2005 5.674 5.676 5.674 5.676 103,820 +0.00(+0.00%)
Jun 13, 2005 5.699 5.702 5.674 5.676 648,877 -0.03(-0.50%)
Jun 10, 2005 5.702 5.705 5.702 5.705 39,984 +0.00(+0.00%)
Jun 09, 2005 5.702 5.705 5.702 5.705 86,283 +0.00(+0.00%)
Jun 08, 2005 5.702 5.705 5.702 5.705 215,707 +0.00(+0.05%)
Jun 07, 2005 5.702 5.705 5.702 5.702 377,751 -0.00(-0.05%)
Jun 06, 2005 5.702 5.705 5.702 5.705 114,693 +0.00(+0.00%)
Jun 03, 2005 5.702 5.705 5.702 5.705 97,857 +0.00(+0.05%)
Jun 02, 2005 5.705 5.705 5.702 5.702 105,574 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.