Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.131 8.161 8.125 8.146 189,128 +0.00(+0.00%)
Aug 28, 2020 8.131 8.161 8.127 8.146 177,066 +0.01(+0.09%)
Aug 27, 2020 8.124 8.146 8.116 8.139 146,811 +0.01(+0.18%)
Aug 26, 2020 8.116 8.139 8.071 8.124 264,937 -0.02(-0.28%)
Aug 25, 2020 8.154 8.161 8.086 8.146 226,747 -0.01(-0.09%)
Aug 24, 2020 8.124 8.154 8.116 8.154 263,451 +0.07(+0.83%)
Aug 21, 2020 8.154 8.161 8.071 8.086 199,883 -0.05(-0.64%)
Aug 20, 2020 8.124 8.146 8.101 8.139 242,722 +0.01(+0.09%)
Aug 19, 2020 8.071 8.139 8.070 8.131 251,885 +0.07(+0.84%)
Aug 18, 2020 8.064 8.064 8.026 8.064 138,317 +0.01(+0.19%)
Aug 17, 2020 8.064 8.064 8.026 8.049 203,506 +0.02(+0.28%)
Aug 14, 2020 8.086 8.086 8.019 8.026 205,087 -0.03(-0.37%)
Aug 13, 2020 8.071 8.116 8.056 8.056 183,895 -0.02(-0.28%)
Aug 12, 2020 8.101 8.176 8.071 8.079 214,228 -0.01(-0.19%)
Aug 11, 2020 8.139 8.154 8.086 8.094 247,847 -0.01(-0.18%)
Aug 10, 2020 8.116 8.154 8.094 8.109 407,372 +0.03(+0.37%)
Aug 07, 2020 8.116 8.131 8.071 8.079 278,609 -0.03(-0.37%)
Aug 06, 2020 8.049 8.124 8.049 8.109 270,557 +0.06(+0.70%)
Aug 05, 2020 8.000 8.078 7.989 8.052 315,658 +0.07(+0.93%)
Aug 04, 2020 7.948 8.008 7.948 7.978 261,429 +0.03(+0.37%)
Aug 03, 2020 7.978 7.978 7.933 7.948 304,226 +0.02(+0.28%)
Jul 31, 2020 7.888 7.933 7.866 7.926 248,088 +0.03(+0.38%)
Jul 30, 2020 7.866 7.903 7.836 7.896 312,102 +0.02(+0.28%)
Jul 29, 2020 7.754 7.896 7.747 7.874 512,345 +0.15(+1.93%)
Jul 28, 2020 7.702 7.747 7.695 7.725 107,672 -0.01(-0.10%)
Jul 27, 2020 7.687 7.747 7.684 7.732 341,716 +0.06(+0.78%)
Jul 24, 2020 7.672 7.717 7.663 7.672 387,302 -0.01(-0.10%)
Jul 23, 2020 7.739 7.754 7.665 7.680 206,338 -0.07(-0.87%)
Jul 22, 2020 7.717 7.769 7.710 7.747 240,749 +0.04(+0.58%)
Jul 21, 2020 7.710 7.762 7.702 7.702 159,212 -0.01(-0.10%)
Jul 20, 2020 7.672 7.710 7.658 7.710 300,421 +0.01(+0.19%)
Jul 17, 2020 7.643 7.717 7.635 7.695 186,200 +0.04(+0.58%)
Jul 16, 2020 7.605 7.650 7.605 7.650 130,313 +0.00(+0.00%)
Jul 15, 2020 7.620 7.687 7.620 7.650 142,002 +0.04(+0.59%)
Jul 14, 2020 7.561 7.613 7.553 7.605 186,873 +0.04(+0.49%)
Jul 13, 2020 7.605 7.635 7.561 7.568 195,564 -0.04(-0.49%)
Jul 10, 2020 7.576 7.619 7.576 7.605 113,035 +0.02(+0.29%)
Jul 09, 2020 7.658 7.669 7.583 7.583 190,868 -0.07(-0.92%)
Jul 08, 2020 7.661 7.661 7.616 7.653 365,344 +0.01(+0.19%)
Jul 07, 2020 7.587 7.653 7.520 7.639 551,636 -0.08(-1.05%)
Jul 06, 2020 7.653 7.720 7.646 7.720 348,261 +0.12(+1.56%)
Jul 02, 2020 7.624 7.653 7.594 7.602 149,693 +0.04(+0.49%)
Jul 01, 2020 7.498 7.587 7.498 7.565 154,970 +0.09(+1.19%)
Jun 30, 2020 7.491 7.564 7.476 7.476 223,896 +0.00(+0.00%)
Jun 29, 2020 7.513 7.520 7.446 7.476 200,551 -0.02(-0.30%)
Jun 26, 2020 7.505 7.513 7.461 7.498 333,163 -0.04(-0.59%)
Jun 25, 2020 7.491 7.565 7.470 7.542 239,573 +0.01(+0.10%)
Jun 24, 2020 7.631 7.659 7.528 7.535 208,867 -0.13(-1.64%)
Jun 23, 2020 7.683 7.713 7.657 7.661 165,349 +0.00(+0.00%)
Jun 22, 2020 7.609 7.698 7.609 7.661 224,939 +0.04(+0.58%)
Jun 19, 2020 7.720 7.720 7.602 7.616 152,666 -0.03(-0.39%)
Jun 18, 2020 7.602 7.646 7.602 7.646 102,826 +0.04(+0.58%)
Jun 17, 2020 7.690 7.690 7.594 7.602 226,637 -0.06(-0.77%)
Jun 16, 2020 7.727 7.764 7.646 7.661 282,078 +0.02(+0.29%)
Jun 15, 2020 7.505 7.676 7.468 7.639 338,012 +0.02(+0.29%)
Jun 12, 2020 7.594 7.660 7.550 7.616 228,999 +0.10(+1.28%)
Jun 11, 2020 7.705 7.705 7.476 7.520 307,158 -0.32(-4.06%)
Jun 10, 2020 7.861 7.875 7.787 7.838 147,788 -0.03(-0.38%)
Jun 09, 2020 7.846 7.883 7.831 7.868 184,293 -0.07(-0.84%)
Jun 08, 2020 7.846 7.935 7.816 7.935 253,560 +0.20(+2.58%)
Jun 05, 2020 7.742 7.816 7.735 7.735 296,145 +0.04(+0.48%)
Jun 04, 2020 7.764 7.764 7.679 7.698 351,245 -0.06(-0.81%)
Jun 03, 2020 7.724 7.805 7.723 7.760 317,657 +0.04(+0.57%)
Jun 02, 2020 7.650 7.746 7.624 7.716 287,229 +0.12(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.