Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.52 -0.01 (-0.14%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.030 6.047 5.972 6.026 323,073 +0.01(+0.21%)
Aug 29, 2013 5.902 6.030 5.894 6.014 846,130 +0.10(+1.75%)
Aug 28, 2013 5.802 5.947 5.802 5.910 624,098 +0.12(+2.00%)
Aug 27, 2013 5.802 5.815 5.757 5.794 627,741 -0.05(-0.78%)
Aug 26, 2013 5.865 5.900 5.819 5.840 510,720 -0.03(-0.56%)
Aug 23, 2013 5.831 5.885 5.831 5.873 345,833 +0.03(+0.57%)
Aug 22, 2013 5.798 5.885 5.765 5.840 430,984 +0.04(+0.64%)
Aug 21, 2013 5.844 5.848 5.777 5.802 649,148 -0.05(-0.85%)
Aug 20, 2013 5.860 5.881 5.815 5.852 413,488 -0.01(-0.21%)
Aug 19, 2013 5.906 5.906 5.844 5.865 636,186 -0.03(-0.49%)
Aug 16, 2013 5.902 5.910 5.877 5.894 411,167 +0.01(+0.14%)
Aug 15, 2013 5.865 5.898 5.827 5.885 588,738 +0.00(+0.07%)
Aug 14, 2013 5.885 5.906 5.860 5.881 603,529 -0.02(-0.35%)
Aug 13, 2013 5.877 5.910 5.836 5.902 858,476 +0.00(+0.00%)
Aug 12, 2013 5.885 5.902 5.860 5.902 503,776 +0.01(+0.21%)
Aug 09, 2013 5.848 5.894 5.836 5.889 418,811 +0.02(+0.42%)
Aug 08, 2013 5.852 5.869 5.836 5.865 449,726 +0.01(+0.14%)
Aug 07, 2013 5.782 5.856 5.740 5.856 683,480 +0.07(+1.29%)
Aug 06, 2013 5.934 5.935 5.749 5.782 1,863,113 -0.16(-2.63%)
Aug 05, 2013 6.012 6.016 5.926 5.938 610,713 -0.09(-1.50%)
Aug 02, 2013 5.996 6.029 5.987 6.029 446,732 +0.03(+0.55%)
Aug 01, 2013 6.033 6.041 5.996 5.996 601,037 -0.03(-0.55%)
Jul 31, 2013 5.987 6.033 5.946 6.029 599,817 +0.02(+0.27%)
Jul 30, 2013 6.008 6.037 5.971 6.012 598,896 -0.02(-0.34%)
Jul 29, 2013 6.008 6.041 5.996 6.033 458,766 -0.01(-0.14%)
Jul 26, 2013 5.967 6.041 5.955 6.041 603,474 +0.09(+1.59%)
Jul 25, 2013 5.983 5.991 5.926 5.946 464,481 -0.04(-0.62%)
Jul 24, 2013 5.979 6.016 5.938 5.983 539,040 -0.04(-0.68%)
Jul 23, 2013 5.987 6.033 5.971 6.024 365,795 +0.01(+0.21%)
Jul 22, 2013 5.952 6.012 5.938 6.012 605,851 +0.07(+1.11%)
Jul 19, 2013 5.963 5.975 5.938 5.946 348,891 -0.00(-0.07%)
Jul 18, 2013 5.917 5.954 5.917 5.950 440,311 +0.02(+0.42%)
Jul 17, 2013 5.913 5.930 5.893 5.926 343,603 +0.05(+0.77%)
Jul 16, 2013 5.905 5.934 5.868 5.880 426,632 -0.04(-0.63%)
Jul 15, 2013 5.917 5.942 5.909 5.917 416,180 +0.01(+0.14%)
Jul 12, 2013 5.901 5.950 5.880 5.909 444,795 -0.02(-0.42%)
Jul 11, 2013 5.868 5.934 5.860 5.934 738,136 +0.12(+2.12%)
Jul 10, 2013 5.708 5.827 5.708 5.810 525,234 +0.07(+1.22%)
Jul 09, 2013 5.712 5.757 5.671 5.740 1,163,943 +0.01(+0.22%)
Jul 08, 2013 5.773 5.880 5.716 5.728 909,539 -0.05(-0.78%)
Jul 05, 2013 5.971 5.971 5.753 5.773 1,197,386 -0.21(-3.51%)
Jul 03, 2013 6.024 6.037 5.897 5.983 496,979 -0.08(-1.36%)
Jul 02, 2013 6.098 6.131 6.012 6.066 488,423 -0.04(-0.67%)
Jul 01, 2013 6.143 6.213 6.012 6.106 910,855 -0.04(-0.60%)
Jun 28, 2013 6.049 6.143 5.988 6.143 612,341 +0.10(+1.62%)
Jun 27, 2013 5.972 6.049 5.968 6.045 534,234 +0.09(+1.58%)
Jun 26, 2013 5.865 5.967 5.824 5.951 839,014 +0.07(+1.18%)
Jun 25, 2013 5.816 5.905 5.726 5.882 801,769 +0.07(+1.12%)
Jun 24, 2013 5.812 5.873 5.608 5.816 2,002,686 -0.08(-1.32%)
Jun 21, 2013 5.771 5.914 5.747 5.894 1,004,976 +0.10(+1.76%)
Jun 20, 2013 5.878 5.878 5.747 5.792 1,201,254 -0.16(-2.61%)
Jun 19, 2013 5.992 6.013 5.947 5.947 604,612 -0.07(-1.15%)
Jun 18, 2013 6.098 6.102 6.008 6.017 721,954 -0.07(-1.08%)
Jun 17, 2013 6.041 6.111 6.033 6.082 795,533 +0.05(+0.88%)
Jun 14, 2013 6.000 6.049 5.996 6.029 595,748 +0.00(+0.07%)
Jun 13, 2013 5.841 6.070 5.771 6.025 1,427,024 +0.16(+2.72%)
Jun 12, 2013 5.845 5.898 5.824 5.865 1,334,405 +0.02(+0.28%)
Jun 11, 2013 5.918 5.927 5.824 5.849 1,835,006 -0.15(-2.52%)
Jun 10, 2013 6.172 6.195 5.992 6.000 1,910,425 -0.21(-3.36%)
Jun 07, 2013 6.327 6.352 6.196 6.209 712,148 -0.09(-1.36%)
Jun 06, 2013 6.217 6.311 6.213 6.294 546,880 +0.04(+0.65%)
Jun 05, 2013 6.250 6.352 6.245 6.254 664,635 -0.02(-0.33%)
Jun 04, 2013 6.124 6.315 6.112 6.274 1,590,305 +0.12(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.