Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.57 -0.04 (-0.38%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.660 3.671 3.660 3.669 386,759 +0.01(+0.24%)
Aug 30, 2005 3.642 3.669 3.642 3.660 538,495 +0.01(+0.16%)
Aug 29, 2005 3.669 3.669 3.648 3.654 303,810 -0.01(-0.24%)
Aug 26, 2005 3.686 3.692 3.648 3.663 458,244 -0.02(-0.56%)
Aug 25, 2005 3.692 3.716 3.683 3.683 311,228 -0.02(-0.48%)
Aug 24, 2005 3.704 3.716 3.680 3.701 249,522 -0.00(-0.08%)
Aug 23, 2005 3.737 3.749 3.686 3.704 362,144 -0.03(-0.87%)
Aug 22, 2005 3.737 3.752 3.725 3.737 562,773 -0.00(-0.08%)
Aug 19, 2005 3.719 3.755 3.713 3.740 405,304 +0.03(+0.72%)
Aug 18, 2005 3.698 3.713 3.677 3.713 324,378 +0.01(+0.16%)
Aug 17, 2005 3.701 3.710 3.692 3.707 405,642 +0.01(+0.16%)
Aug 16, 2005 3.698 3.704 3.683 3.701 415,757 +0.01(+0.16%)
Aug 15, 2005 3.686 3.698 3.680 3.695 273,799 +0.00(+0.08%)
Aug 12, 2005 3.674 3.692 3.671 3.692 470,045 +0.00(+0.08%)
Aug 11, 2005 3.689 3.689 3.671 3.689 216,140 +0.00(+0.00%)
Aug 10, 2005 3.683 3.698 3.677 3.689 410,699 +0.01(+0.32%)
Aug 09, 2005 3.663 3.680 3.663 3.677 305,496 +0.00(+0.08%)
Aug 08, 2005 3.677 3.680 3.663 3.674 266,381 +0.00(+0.00%)
Aug 05, 2005 3.671 3.680 3.660 3.674 320,669 -0.01(-0.24%)
Aug 04, 2005 3.677 3.683 3.669 3.683 187,815 +0.00(+0.08%)
Aug 03, 2005 3.669 3.683 3.660 3.680 324,715 -0.00(-0.08%)
Aug 02, 2005 3.671 3.689 3.669 3.683 327,413 -0.00(-0.08%)
Aug 01, 2005 3.666 3.686 3.666 3.686 247,836 +0.00(+0.08%)
Jul 29, 2005 3.674 3.686 3.669 3.683 244,464 +0.02(+0.49%)
Jul 28, 2005 3.671 3.683 3.666 3.666 300,775 +0.00(+0.00%)
Jul 27, 2005 3.689 3.689 3.663 3.666 341,238 -0.02(-0.64%)
Jul 26, 2005 3.657 3.689 3.648 3.689 361,469 +0.02(+0.57%)
Jul 25, 2005 3.657 3.692 3.651 3.669 479,487 +0.01(+0.32%)
Jul 22, 2005 3.683 3.683 3.657 3.657 293,357 -0.02(-0.48%)
Jul 21, 2005 3.683 3.683 3.651 3.674 316,623 -0.00(-0.08%)
Jul 20, 2005 3.654 3.677 3.654 3.677 206,698 +0.01(+0.32%)
Jul 19, 2005 3.686 3.689 3.663 3.666 252,556 +0.02(+0.49%)
Jul 18, 2005 3.654 3.683 3.648 3.648 265,032 -0.02(-0.65%)
Jul 15, 2005 3.657 3.683 3.657 3.671 257,277 +0.01(+0.24%)
Jul 14, 2005 3.689 3.692 3.657 3.663 231,988 -0.01(-0.40%)
Jul 13, 2005 3.677 3.698 3.663 3.677 280,881 +0.02(+0.49%)
Jul 12, 2005 3.663 3.698 3.654 3.660 322,692 +0.01(+0.16%)
Jul 11, 2005 3.639 3.663 3.639 3.654 224,907 +0.01(+0.33%)
Jul 08, 2005 3.663 3.666 3.618 3.642 254,917 -0.01(-0.16%)
Jul 07, 2005 3.648 3.663 3.634 3.648 314,263 -0.01(-0.32%)
Jul 06, 2005 3.666 3.677 3.648 3.660 374,957 -0.03(-0.80%)
Jul 05, 2005 3.707 3.710 3.677 3.689 799,145 -0.01(-0.40%)
Jul 01, 2005 3.686 3.713 3.663 3.704 331,797 +0.02(+0.56%)
Jun 30, 2005 3.654 3.683 3.651 3.683 279,869 +0.02(+0.65%)
Jun 29, 2005 3.663 3.663 3.654 3.660 191,862 -0.00(-0.08%)
Jun 28, 2005 3.657 3.663 3.639 3.663 231,988 -0.00(-0.08%)
Jun 27, 2005 3.648 3.669 3.648 3.666 452,174 +0.02(+0.57%)
Jun 24, 2005 3.648 3.657 3.630 3.645 242,778 +0.00(+0.00%)
Jun 23, 2005 3.624 3.648 3.624 3.645 283,241 +0.00(+0.00%)
Jun 22, 2005 3.636 3.651 3.633 3.645 317,297 +0.00(+0.00%)
Jun 21, 2005 3.660 3.660 3.630 3.645 461,278 -0.01(-0.32%)
Jun 20, 2005 3.624 3.659 3.609 3.657 473,417 +0.04(+1.07%)
Jun 17, 2005 3.597 3.624 3.594 3.618 327,750 +0.03(+0.74%)
Jun 16, 2005 3.588 3.603 3.583 3.591 357,760 -0.00(-0.08%)
Jun 15, 2005 3.615 3.615 3.588 3.594 303,135 -0.01(-0.33%)
Jun 14, 2005 3.639 3.639 3.597 3.606 312,239 -0.00(-0.08%)
Jun 13, 2005 3.600 3.627 3.597 3.609 296,729 -0.00(-0.08%)
Jun 10, 2005 3.597 3.615 3.588 3.612 261,661 +0.02(+0.58%)
Jun 09, 2005 3.606 3.612 3.588 3.591 317,297 -0.01(-0.33%)
Jun 08, 2005 3.612 3.627 3.580 3.603 414,071 -0.00(-0.08%)
Jun 07, 2005 3.609 3.633 3.603 3.606 364,167 -0.00(-0.08%)
Jun 06, 2005 3.654 3.654 3.603 3.609 240,417 -0.01(-0.41%)
Jun 03, 2005 3.648 3.648 3.606 3.624 309,542 -0.01(-0.33%)
Jun 02, 2005 3.585 3.639 3.571 3.636 582,667 +0.07(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.