Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universe Pharmaceuticals Inc (NQ: UPC )

2.220 -0.180 (-7.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.330 2.400 2.220 2.220 15,825 -0.18(-7.50%)
Jun 13, 2024 2.390 2.400 2.390 2.400 415 +0.06(+2.56%)
Jun 12, 2024 2.300 2.460 2.260 2.340 9,737 +0.04(+1.74%)
Jun 11, 2024 2.350 2.437 2.300 2.300 15,842 -0.14(-5.74%)
Jun 10, 2024 2.500 2.690 2.360 2.440 35,131 -0.04(-1.61%)
Jun 07, 2024 2.800 2.800 2.480 2.480 105,213 +0.18(+7.83%)
Jun 06, 2024 2.180 2.360 2.115 2.300 40,820 +0.24(+11.65%)
Jun 05, 2024 2.110 2.290 2.040 2.060 31,107 -0.16(-7.21%)
Jun 04, 2024 2.580 2.600 2.160 2.220 38,571 -0.37(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.