Skip to main content

Stran & Company Inc (NQ: SWAG )

1.059 +0.019 (+1.83%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.040 1.110 1.040 1.059 14,111 +0.02(+1.83%)
Jun 14, 2024 1.080 1.090 1.020 1.040 63,940 -0.06(-5.45%)
Jun 13, 2024 1.140 1.150 1.090 1.100 3,279 -0.02(-1.79%)
Jun 12, 2024 1.130 1.140 1.100 1.120 5,786 +0.01(+0.90%)
Jun 11, 2024 1.110 1.135 1.100 1.110 8,693 -0.02(-1.77%)
Jun 10, 2024 1.110 1.170 1.100 1.130 14,938 +0.02(+1.80%)
Jun 07, 2024 1.150 1.200 1.110 1.110 35,395 -0.04(-3.48%)
Jun 06, 2024 1.130 1.170 1.130 1.150 25,404 +0.01(+0.88%)
Jun 05, 2024 1.200 1.200 1.100 1.140 41,382 +0.00(+0.00%)
Jun 04, 2024 1.130 1.200 1.128 1.140 17,025 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.