Indicators

Stran & Company Inc (NQ: SWAG )

1.110 -0.040 (-3.48%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	1.090	1.150	1.090	1.150	40,483	+0.04(+3.60%)
Jun 24, 2024	1.030	1.110	1.030	1.110	27,425	+0.08(+7.77%)
Jun 21, 2024	1.030	1.120	1.020	1.030	28,083	-0.08(-7.21%)
Jun 20, 2024	1.150	1.190	1.080	1.110	11,781	-0.04(-3.48%)
Jun 18, 2024	1.050	1.150	1.050	1.150	7,477	+0.09(+8.59%)
Jun 17, 2024	1.040	1.110	1.040	1.059	14,111	+0.02(+1.83%)
Jun 14, 2024	1.080	1.090	1.020	1.040	63,940	-0.06(-5.45%)
Jun 13, 2024	1.140	1.150	1.090	1.100	3,279	-0.02(-1.79%)
Jun 12, 2024	1.130	1.140	1.100	1.120	5,786	+0.01(+0.90%)
Jun 11, 2024	1.110	1.135	1.100	1.110	8,693	-0.02(-1.77%)
Jun 10, 2024	1.110	1.170	1.100	1.130	14,938	+0.02(+1.80%)
Jun 07, 2024	1.150	1.200	1.110	1.110	35,395	-0.04(-3.48%)
Jun 06, 2024	1.130	1.170	1.130	1.150	25,404	+0.01(+0.88%)
Jun 05, 2024	1.200	1.200	1.100	1.140	41,382	+0.00(+0.00%)
Jun 04, 2024	1.130	1.200	1.128	1.140	17,025	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.