Indicators

Sharecare Inc Cl A (NQ: SHCR )

1.350 -0.030 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.370	1.380	1.350	1.350	45,286,248	-0.03(-2.17%)
Jun 27, 2024	1.370	1.380	1.370	1.380	7,515,222	+0.01(+0.73%)
Jun 26, 2024	1.370	1.380	1.370	1.370	4,739,946	-0.01(-0.72%)
Jun 25, 2024	1.380	1.390	1.370	1.380	7,793,963	+0.01(+0.73%)
Jun 24, 2024	1.370	1.400	1.360	1.370	20,841,230	+0.00(+0.00%)
Jun 21, 2024	1.360	1.380	1.350	1.370	56,333,792	+0.60(+76.91%)
Jun 20, 2024	0.7800	0.7999	0.7600	0.7744	896,616	-0.03(-3.19%)
Jun 18, 2024	0.8000	0.8195	0.7530	0.7999	1,328,452	-0.00(-0.06%)
Jun 17, 2024	0.8013	0.8104	0.7800	0.8004	736,930	-0.01(-0.65%)
Jun 14, 2024	0.7800	0.8139	0.7600	0.8056	1,165,046	+0.00(+0.17%)
Jun 13, 2024	0.8520	0.8999	0.7901	0.8042	1,018,516	-0.07(-7.63%)
Jun 12, 2024	0.9200	0.9382	0.8539	0.8706	1,273,542	-0.04(-4.36%)
Jun 11, 2024	0.8500	0.9200	0.8250	0.9103	1,672,408	+0.05(+5.44%)
Jun 10, 2024	0.8200	0.8815	0.8100	0.8633	1,278,965	+0.03(+3.03%)
Jun 07, 2024	0.8300	0.8537	0.8000	0.8379	1,119,563	-0.02(-2.50%)
Jun 06, 2024	0.8395	0.8900	0.8239	0.8594	1,647,631	+0.02(+1.84%)
Jun 05, 2024	0.8200	0.8683	0.7900	0.8439	1,604,889	+0.03(+3.94%)
Jun 04, 2024	0.7916	0.8300	0.7900	0.8119	1,758,085	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.