Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 11.85 12.00 11.70 11.93 81,359 -0.02(-0.17%)
Aug 30, 2005 11.89 12.10 11.83 11.95 61,861 +0.02(+0.17%)
Aug 29, 2005 11.73 11.97 11.70 11.93 44,113 +0.02(+0.17%)
Aug 26, 2005 11.93 11.99 11.83 11.91 36,782 -0.01(-0.08%)
Aug 25, 2005 11.98 12.15 11.77 11.92 99,417 +0.05(+0.42%)
Aug 24, 2005 12.45 12.45 11.76 11.87 83,395 -0.60(-4.81%)
Aug 23, 2005 12.27 12.47 12.15 12.47 87,715 +0.29(+2.38%)
Aug 22, 2005 12.18 12.21 11.92 12.18 123,962 +0.12(+1.00%)
Aug 19, 2005 12.25 12.25 11.90 12.06 81,209 -0.07(-0.58%)
Aug 18, 2005 12.00 12.25 11.98 12.13 83,860 +0.14(+1.17%)
Aug 17, 2005 11.83 12.10 11.72 11.99 124,823 +0.10(+0.84%)
Aug 16, 2005 11.97 12.00 11.72 11.89 65,160 -0.02(-0.17%)
Aug 15, 2005 11.84 11.96 11.71 11.91 87,697 +0.06(+0.51%)
Aug 12, 2005 11.67 11.97 11.65 11.85 74,197 +0.12(+1.02%)
Aug 11, 2005 11.43 11.83 11.43 11.73 54,539 +0.17(+1.47%)
Aug 10, 2005 11.57 11.83 11.41 11.56 91,379 +0.06(+0.52%)
Aug 09, 2005 11.61 11.73 11.40 11.50 60,967 -0.08(-0.69%)
Aug 08, 2005 11.50 11.90 11.50 11.58 97,491 -0.02(-0.17%)
Aug 05, 2005 11.90 11.90 11.55 11.60 103,031 -0.20(-1.69%)
Aug 04, 2005 11.54 11.89 11.50 11.80 97,105 +0.21(+1.81%)
Aug 03, 2005 11.96 11.96 11.50 11.59 163,543 -0.40(-3.34%)
Aug 02, 2005 12.02 12.02 11.80 11.99 136,250 +0.04(+0.33%)
Aug 01, 2005 11.46 12.00 11.40 11.95 228,801 +0.49(+4.28%)
Jul 29, 2005 11.70 11.70 11.20 11.46 344,520 -0.49(-4.10%)
Jul 28, 2005 12.77 12.77 11.70 11.95 302,517 -0.73(-5.76%)
Jul 27, 2005 12.74 12.77 12.60 12.68 75,262 +0.07(+0.56%)
Jul 26, 2005 12.75 12.85 12.59 12.61 61,401 -0.17(-1.33%)
Jul 25, 2005 12.67 12.80 12.57 12.78 91,876 +0.19(+1.51%)
Jul 22, 2005 12.49 12.67 12.45 12.59 152,422 +0.06(+0.48%)
Jul 21, 2005 12.66 12.67 12.30 12.53 128,738 -0.13(-1.03%)
Jul 20, 2005 12.08 12.85 12.00 12.66 155,827 +0.53(+4.37%)
Jul 19, 2005 11.85 12.21 11.85 12.13 138,425 +0.29(+2.45%)
Jul 18, 2005 11.79 11.85 11.66 11.84 81,144 +0.04(+0.34%)
Jul 15, 2005 11.76 11.86 11.66 11.80 112,708 +0.20(+1.68%)
Jul 14, 2005 11.69 11.91 11.59 11.61 122,726 +0.08(+0.65%)
Jul 13, 2005 11.18 11.55 11.07 11.53 175,086 +0.32(+2.85%)
Jul 12, 2005 11.20 11.24 10.85 11.21 202,984 +0.06(+0.54%)
Jul 11, 2005 11.09 11.26 11.05 11.15 281,021 -0.05(-0.45%)
Jul 08, 2005 12.75 12.78 10.85 11.20 688,369 -1.45(-11.46%)
Jul 07, 2005 12.60 12.70 12.47 12.65 114,745 +0.05(+0.40%)
Jul 06, 2005 12.45 12.88 12.43 12.60 111,247 +0.08(+0.64%)
Jul 05, 2005 12.55 12.58 12.50 12.52 80,300 +0.03(+0.24%)
Jul 01, 2005 12.50 12.60 12.45 12.49 93,000 +0.00(+0.00%)
Jun 30, 2005 12.51 12.62 12.45 12.49 83,785 -0.14(-1.11%)
Jun 29, 2005 12.64 12.96 12.49 12.63 232,359 +0.03(+0.24%)
Jun 28, 2005 11.51 12.68 11.40 12.60 713,963 +1.37(+12.20%)
Jun 27, 2005 11.25 11.32 11.20 11.23 71,776 -0.09(-0.80%)
Jun 24, 2005 11.70 11.75 11.25 11.32 170,736 -0.50(-4.23%)
Jun 23, 2005 11.91 12.04 11.74 11.82 64,113 -0.10(-0.84%)
Jun 22, 2005 11.90 11.93 11.72 11.92 244,010 +0.08(+0.68%)
Jun 21, 2005 11.83 11.87 11.69 11.84 53,139 +0.04(+0.34%)
Jun 20, 2005 12.00 12.00 11.61 11.80 79,906 -0.19(-1.58%)
Jun 17, 2005 11.67 11.99 11.58 11.99 101,694 +0.35(+3.01%)
Jun 16, 2005 11.53 11.75 11.53 11.64 75,680 +0.03(+0.26%)
Jun 15, 2005 11.78 11.78 11.52 11.61 66,139 -0.12(-1.02%)
Jun 14, 2005 11.69 11.87 11.62 11.73 105,150 -0.04(-0.34%)
Jun 13, 2005 11.78 11.80 11.56 11.77 75,850 +0.07(+0.60%)
Jun 10, 2005 11.53 11.79 11.50 11.70 101,539 +0.08(+0.69%)
Jun 09, 2005 11.65 11.75 11.38 11.62 88,695 -0.00(-0.00%)
Jun 08, 2005 11.51 11.65 11.49 11.62 117,374 +0.09(+0.78%)
Jun 07, 2005 11.62 11.75 11.26 11.53 112,180 -0.04(-0.35%)
Jun 06, 2005 11.51 11.74 11.35 11.57 293,304 +0.08(+0.70%)
Jun 03, 2005 11.55 11.61 11.26 11.49 123,931 -0.20(-1.71%)
Jun 02, 2005 11.46 11.74 11.42 11.69 148,164 +0.32(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.