Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.170 +0.010 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.250 2.350 2.250 2.280 32,182 +0.01(+0.44%)
Aug 30, 2022 2.280 2.300 2.250 2.270 32,223 -0.03(-1.30%)
Aug 29, 2022 2.310 2.330 2.270 2.300 11,360 +0.05(+2.22%)
Aug 26, 2022 2.301 2.301 2.210 2.250 23,386 -0.04(-1.75%)
Aug 25, 2022 2.250 2.300 2.250 2.290 12,172 +0.03(+1.33%)
Aug 24, 2022 2.250 2.290 2.250 2.260 18,920 -0.01(-0.44%)
Aug 23, 2022 2.250 2.320 2.250 2.270 25,816 +0.02(+0.89%)
Aug 22, 2022 2.180 2.320 2.130 2.250 51,404 -0.08(-3.43%)
Aug 19, 2022 2.320 2.340 2.315 2.330 28,985 +0.00(+0.00%)
Aug 18, 2022 2.330 2.340 2.270 2.330 33,947 +0.05(+2.19%)
Aug 17, 2022 2.300 2.310 2.240 2.280 58,634 -0.06(-2.56%)
Aug 16, 2022 2.250 2.350 2.200 2.340 88,134 +0.06(+2.63%)
Aug 15, 2022 2.300 2.340 2.260 2.280 44,281 -0.04(-1.72%)
Aug 12, 2022 2.270 2.350 2.240 2.320 49,565 +0.06(+2.65%)
Aug 11, 2022 2.150 2.340 2.126 2.260 90,830 +0.14(+6.60%)
Aug 10, 2022 2.100 2.130 2.050 2.120 46,896 +0.08(+3.92%)
Aug 09, 2022 2.060 2.198 2.020 2.040 82,142 +0.01(+0.49%)
Aug 08, 2022 2.040 2.090 1.990 2.030 72,758 -0.01(-0.49%)
Aug 05, 2022 1.990 2.060 1.920 2.040 66,092 +0.02(+0.99%)
Aug 04, 2022 2.090 2.090 2.000 2.020 54,574 -0.07(-3.35%)
Aug 03, 2022 2.060 2.170 2.050 2.090 69,544 +0.05(+2.45%)
Aug 02, 2022 1.990 2.060 1.970 2.040 70,925 +0.03(+1.49%)
Aug 01, 2022 2.030 2.050 1.970 2.010 90,603 -0.05(-2.43%)
Jul 29, 2022 2.030 2.065 2.010 2.060 68,058 +0.02(+0.98%)
Jul 28, 2022 2.020 2.050 1.960 2.040 117,925 +0.03(+1.49%)
Jul 27, 2022 2.040 2.070 2.000 2.010 40,784 -0.03(-1.47%)
Jul 26, 2022 2.060 2.060 2.030 2.040 76,140 -0.01(-0.49%)
Jul 25, 2022 2.050 2.110 2.040 2.050 67,575 -0.02(-0.97%)
Jul 22, 2022 2.090 2.150 2.020 2.070 63,907 -0.03(-1.43%)
Jul 21, 2022 2.090 2.140 2.030 2.100 78,529 +0.00(+0.00%)
Jul 20, 2022 2.010 2.100 2.000 2.100 141,285 +0.08(+3.96%)
Jul 19, 2022 2.040 2.110 2.000 2.020 88,502 -0.01(-0.49%)
Jul 18, 2022 2.120 2.140 2.015 2.030 151,668 -0.11(-5.14%)
Jul 15, 2022 2.140 2.195 2.090 2.140 176,036 +0.00(+0.00%)
Jul 14, 2022 1.970 2.200 1.970 2.140 266,533 +0.14(+7.00%)
Jul 13, 2022 1.890 2.010 1.875 2.000 109,111 +0.08(+4.17%)
Jul 12, 2022 1.850 1.930 1.850 1.920 228,459 +0.05(+2.67%)
Jul 11, 2022 1.840 1.920 1.840 1.870 155,392 +0.00(+0.00%)
Jul 08, 2022 1.930 1.930 1.850 1.870 90,386 -0.06(-3.11%)
Jul 07, 2022 1.940 1.950 1.920 1.930 146,857 +0.00(+0.00%)
Jul 06, 2022 1.940 1.950 1.900 1.930 166,323 -0.01(-0.52%)
Jul 05, 2022 1.990 2.025 1.920 1.940 418,870 -0.06(-3.00%)
Jul 01, 2022 1.970 2.103 1.950 2.000 315,652 +0.06(+3.09%)
Jun 30, 2022 2.040 2.050 1.925 1.940 299,285 -0.10(-4.90%)
Jun 29, 2022 2.160 2.160 2.030 2.040 349,231 -0.12(-5.56%)
Jun 28, 2022 2.180 2.225 2.150 2.160 131,911 -0.03(-1.37%)
Jun 27, 2022 2.330 2.340 2.150 2.190 664,245 -0.21(-8.75%)
Jun 24, 2022 2.170 2.688 2.090 2.400 9,060,648 +0.24(+11.11%)
Jun 23, 2022 2.150 2.300 2.120 2.160 325,854 +0.03(+1.41%)
Jun 22, 2022 1.980 2.150 1.980 2.130 356,885 +0.12(+5.97%)
Jun 21, 2022 2.080 2.140 1.990 2.010 406,908 -0.07(-3.37%)
Jun 17, 2022 2.160 2.260 2.040 2.080 338,807 -0.07(-3.26%)
Jun 16, 2022 2.260 2.280 2.120 2.150 320,890 -0.18(-7.73%)
Jun 15, 2022 2.460 2.510 2.280 2.330 198,965 -0.12(-4.90%)
Jun 14, 2022 2.470 2.470 2.370 2.450 175,278 -0.04(-1.61%)
Jun 13, 2022 2.360 2.500 2.350 2.490 180,940 +0.04(+1.63%)
Jun 10, 2022 2.420 2.515 2.400 2.450 140,384 -0.02(-0.81%)
Jun 09, 2022 2.280 2.690 2.280 2.470 252,144 +0.12(+5.11%)
Jun 08, 2022 2.450 2.490 2.330 2.350 163,545 -0.15(-6.00%)
Jun 07, 2022 2.180 2.520 2.180 2.500 268,943 +0.29(+13.12%)
Jun 06, 2022 2.300 2.380 2.190 2.210 356,833 -0.09(-3.91%)
Jun 03, 2022 2.330 2.395 2.280 2.300 124,716 -0.04(-1.71%)
Jun 02, 2022 2.340 2.370 2.250 2.340 186,690 +0.03(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.