Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.05 10.19 10.02 10.11 0 +0.05(+0.46%)
Aug 29, 2013 9.921 10.10 9.897 10.07 322,493 +0.15(+1.56%)
Aug 28, 2013 9.835 9.959 9.758 9.913 0 +0.11(+1.10%)
Aug 27, 2013 9.797 9.890 9.735 9.805 882,726 -0.05(-0.55%)
Aug 26, 2013 9.727 9.866 9.441 9.859 0 +0.09(+0.95%)
Aug 23, 2013 9.642 9.781 9.518 9.766 0 +0.12(+1.20%)
Aug 22, 2013 9.534 9.658 9.511 9.650 86,123 +0.16(+1.71%)
Aug 21, 2013 9.464 9.611 9.464 9.488 0 -0.03(-0.32%)
Aug 20, 2013 9.472 9.518 9.426 9.518 231,790 +0.08(+0.82%)
Aug 19, 2013 9.418 9.511 9.379 9.441 200,674 +0.03(+0.33%)
Aug 16, 2013 9.364 9.445 9.294 9.410 0 +0.01(+0.08%)
Aug 15, 2013 9.348 9.472 9.348 9.402 182,830 -0.05(-0.57%)
Aug 14, 2013 9.426 9.495 9.387 9.457 141,733 +0.00(+0.00%)
Aug 13, 2013 9.410 9.488 9.317 9.457 76,225 +0.02(+0.25%)
Aug 12, 2013 9.294 9.433 9.294 9.433 73,387 +0.05(+0.49%)
Aug 09, 2013 9.364 9.457 9.256 9.387 121,737 -0.02(-0.25%)
Aug 08, 2013 9.410 9.549 9.333 9.410 176,885 +0.06(+0.66%)
Aug 07, 2013 9.372 9.464 9.341 9.348 217,470 -0.05(-0.49%)
Aug 06, 2013 9.372 9.464 9.294 9.395 199,665 -0.02(-0.25%)
Aug 05, 2013 9.503 9.557 9.356 9.418 205,509 -0.05(-0.57%)
Aug 02, 2013 9.341 9.565 9.307 9.472 200,052 +0.08(+0.82%)
Aug 01, 2013 9.488 9.488 9.294 9.395 393,123 -0.01(-0.08%)
Jul 31, 2013 9.495 9.549 9.356 9.402 0 -0.10(-1.06%)
Jul 30, 2013 9.658 9.750 9.488 9.503 0 -0.15(-1.60%)
Jul 29, 2013 9.812 9.851 9.611 9.658 0 -0.17(-1.73%)
Jul 26, 2013 10.02 10.02 9.797 9.828 0 -0.16(-1.63%)
Jul 25, 2013 9.441 10.06 9.441 9.990 0 +0.53(+5.64%)
Jul 24, 2013 9.472 9.571 9.356 9.457 0 -0.01(-0.08%)
Jul 23, 2013 9.488 9.627 9.364 9.464 0 -0.02(-0.24%)
Jul 22, 2013 9.379 9.518 9.286 9.488 0 +0.09(+0.99%)
Jul 19, 2013 9.372 9.481 9.341 9.395 0 -0.02(-0.25%)
Jul 18, 2013 9.457 9.588 9.410 9.418 0 -0.04(-0.41%)
Jul 17, 2013 9.511 9.542 9.402 9.457 340,387 -0.05(-0.49%)
Jul 16, 2013 9.457 9.588 9.433 9.503 0 +0.09(+0.90%)
Jul 15, 2013 9.317 9.464 9.317 9.418 0 +0.10(+1.08%)
Jul 12, 2013 9.263 9.333 9.217 9.317 0 +0.07(+0.75%)
Jul 11, 2013 9.333 9.333 9.201 9.248 0 +0.01(+0.08%)
Jul 10, 2013 9.194 9.256 9.156 9.240 0 +0.05(+0.50%)
Jul 09, 2013 9.085 9.201 8.949 9.194 0 +0.19(+2.06%)
Jul 08, 2013 9.078 9.085 8.908 9.008 0 +0.00(+0.00%)
Jul 05, 2013 9.078 9.078 8.896 9.008 0 +0.14(+1.57%)
Jul 03, 2013 8.753 8.962 8.676 8.869 0 +0.11(+1.24%)
Jul 02, 2013 8.846 8.942 8.683 8.761 0 -0.06(-0.70%)
Jul 01, 2013 8.676 8.954 8.676 8.823 0 +0.15(+1.69%)
Jun 28, 2013 8.583 8.745 8.405 8.676 910,067 +0.25(+2.94%)
Jun 26, 2013 8.451 8.467 8.367 8.428 0 -0.01(-0.09%)
Jun 25, 2013 8.436 8.482 8.292 8.436 0 +0.08(+1.01%)
Jun 24, 2013 8.252 8.390 8.114 8.351 0 +0.07(+0.83%)
Jun 21, 2013 8.244 8.351 8.060 8.282 825,727 +0.08(+1.03%)
Jun 20, 2013 8.267 8.328 8.190 8.198 0 -0.15(-1.84%)
Jun 19, 2013 8.543 8.582 8.336 8.351 0 -0.17(-1.98%)
Jun 18, 2013 8.482 8.559 8.398 8.520 211,075 +0.08(+0.91%)
Jun 17, 2013 8.474 8.543 8.413 8.444 0 +0.04(+0.46%)
Jun 14, 2013 8.490 8.490 8.344 8.405 0 -0.07(-0.81%)
Jun 13, 2013 8.321 8.528 8.213 8.474 514,085 +0.18(+2.13%)
Jun 12, 2013 8.259 8.336 8.213 8.298 399,030 +0.05(+0.56%)
Jun 11, 2013 8.213 8.321 8.183 8.252 269,457 +0.00(+0.00%)
Jun 10, 2013 8.267 8.275 8.137 8.252 0 +0.02(+0.19%)
Jun 07, 2013 8.367 8.382 8.206 8.236 0 -0.04(-0.46%)
Jun 06, 2013 8.129 8.282 8.091 8.275 194,875 +0.16(+1.98%)
Jun 05, 2013 8.121 8.190 8.068 8.114 0 +0.01(+0.09%)
Jun 04, 2013 8.198 8.213 8.091 8.106 0 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.