Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0650 -0.0050 (-7.14%)
Official Closing Price Updated: 2:36 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0650 0.0650 0.0650 0.0650 31,014 -0.01(-7.14%)
Jun 17, 2024 0.0600 0.0700 0.0600 0.0700 51,347 +0.01(+16.67%)
Jun 14, 2024 0.0550 0.0600 0.0500 0.0600 218,592 -0.01(-14.29%)
Jun 12, 2024 0.0700 0.0700 100 +0.01(+7.69%)
Jun 10, 2024 0.0650 0.0650 0 +0.01(+8.33%)
Jun 07, 2024 0.0600 0.0600 0.0600 0.0600 81,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.