Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FNDX )

0.3800 +0.0500 (+15.15%)
Official Closing Price Updated: 3:39 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.3300 0.3850 0.3300 0.3800 177,700 +0.05(+15.15%)
Jun 13, 2024 0.3450 0.3450 0.3150 0.3300 132,706 -0.01(-4.35%)
Jun 12, 2024 0.3650 0.3650 0.3450 0.3450 143,300 -0.02(-5.48%)
Jun 11, 2024 0.3750 0.3800 0.3550 0.3650 76,655 -0.01(-2.67%)
Jun 10, 2024 0.3700 0.3800 0.3700 0.3750 74,303 +0.01(+2.74%)
Jun 07, 2024 0.3700 0.3750 0.3650 0.3650 72,027 -0.01(-1.35%)
Jun 06, 2024 0.3800 0.3800 0.3650 0.3700 174,632 +0.00(+0.00%)
Jun 05, 2024 0.3800 0.3800 0.3700 0.3700 25,140 +0.00(+0.00%)
Jun 04, 2024 0.3700 0.3800 0.3650 0.3700 142,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.