Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RSF-WT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 30, 2021 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-11.11%)
Aug 20, 2021 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Aug 19, 2021 0.1600 0.2000 0.1600 0.2000 31,000 +0.00(+0.00%)
Aug 18, 2021 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Aug 17, 2021 0.2000 0.2000 0.2000 0.2000 11,500 -0.05(-20.00%)
Aug 10, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 04, 2021 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jul 30, 2021 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jul 28, 2021 0.2350 0.2350 0.2350 0.2350 0 -0.05(-16.07%)
Jul 23, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jul 16, 2021 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Jul 15, 2021 0.2500 0.2500 0.2500 0.2500 600 +0.00(+0.00%)
Jul 14, 2021 0.2550 0.2550 0.2500 0.2500 56,900 -0.03(-10.71%)
Jul 06, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 05, 2021 0.2800 0.2800 0.2800 0.2800 11,250 +0.00(+0.00%)
Jul 02, 2021 0.2800 0.2800 0.2800 0.2800 38,000 +0.00(+0.00%)
Jun 29, 2021 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Jun 28, 2021 0.3200 0.3200 0.3200 0.3200 22,500 +0.00(+0.00%)
Jun 25, 2021 0.3100 0.3200 0.2800 0.3200 28,000 +0.02(+6.67%)
Jun 24, 2021 0.3000 0.3000 0.3000 0.3000 1,200 +0.00(+0.00%)
Jun 23, 2021 0.3000 0.3000 0.3000 0.3000 10,100 -0.04(-11.76%)
Jun 18, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 14, 2021 0.3400 0.3400 0.3400 0.3400 0 +0.09(+36.00%)
Jun 11, 2021 0.2500 0.2500 0.2300 0.2500 49,666 -0.01(-3.85%)
Jun 09, 2021 0.2600 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.