Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Silver Corp (CSE: CFE )

0.2950 -0.0050 (-1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 28, 2018 0.0700 0.0700 0.0700 0.0700 33,075 +0.00(+0.00%)
Aug 27, 2018 0.0700 0.0700 0.0700 0.0700 70,000 -0.01(-12.50%)
Aug 23, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 21, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 20, 2018 0.0650 0.0800 0.0650 0.0800 172,000 +0.00(+0.00%)
Aug 17, 2018 0.0800 0.0800 0.0800 0.0800 125,000 +0.00(+0.00%)
Aug 16, 2018 0.0800 0.0800 0.0800 0.0800 74,000 +0.00(+0.00%)
Aug 15, 2018 0.0850 0.0850 0.0800 0.0800 23,500 -0.01(-5.88%)
Aug 14, 2018 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Aug 13, 2018 0.0850 0.0850 0.0850 0.0850 54,000 +0.01(+6.25%)
Aug 09, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 08, 2018 0.0850 0.0850 0.0850 0.0850 110,000 +0.01(+6.25%)
Aug 07, 2018 0.0800 0.0800 0.0800 0.0800 110,000 +0.01(+14.29%)
Aug 02, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 24, 2018 0.0750 0.0750 0.0750 0.0750 110,275 -0.01(-11.76%)
Jul 20, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 19, 2018 0.0850 0.0850 0.0850 0.0850 5,850 +0.01(+6.25%)
Jul 17, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 11, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 10, 2018 0.0800 0.0800 0.0800 0.0800 53,000 -0.01(-11.11%)
Jul 06, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 29, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jun 20, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jun 18, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 15, 2018 0.0800 0.0950 0.0800 0.0950 23,500 +0.01(+18.75%)
Jun 13, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 12, 2018 0.0800 0.0800 0.0750 0.0750 125,000 -0.02(-21.05%)
Jun 08, 2018 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jun 07, 2018 0.0800 0.0800 0.0800 0.0800 1,268 +0.00(+0.00%)
Jun 06, 2018 0.0850 0.0850 0.0800 0.0800 8,079 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.