Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.290 +0.020 (+1.57%)
Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.580 1.750 1.530 1.730 71,704 +0.14(+8.81%)
Aug 30, 2023 1.550 1.600 1.550 1.590 27,400 -0.01(-0.63%)
Aug 29, 2023 1.440 1.600 1.400 1.600 32,500 +0.16(+11.11%)
Aug 28, 2023 1.340 1.440 1.290 1.440 74,000 +0.08(+5.88%)
Aug 25, 2023 1.340 1.360 1.320 1.360 9,500 +0.00(+0.00%)
Aug 24, 2023 1.390 1.390 1.360 1.360 1,300 -0.04(-2.86%)
Aug 23, 2023 1.320 1.400 1.300 1.400 83,150 +0.05(+3.70%)
Aug 22, 2023 1.390 1.390 1.340 1.350 4,400 +0.01(+0.75%)
Aug 21, 2023 1.330 1.360 1.320 1.340 11,000 +0.07(+5.51%)
Aug 18, 2023 1.390 1.430 1.260 1.270 115,487 -0.11(-7.97%)
Aug 17, 2023 1.440 1.440 1.370 1.380 20,200 -0.02(-1.43%)
Aug 16, 2023 1.480 1.480 1.400 1.400 9,800 +0.01(+0.72%)
Aug 15, 2023 1.370 1.450 1.370 1.390 59,542 +0.01(+0.72%)
Aug 14, 2023 1.370 1.380 1.350 1.380 17,800 +0.03(+2.22%)
Aug 11, 2023 1.360 1.380 1.300 1.350 30,300 -0.03(-2.17%)
Aug 10, 2023 1.350 1.400 1.330 1.380 75,983 +0.02(+1.47%)
Aug 09, 2023 1.330 1.380 1.320 1.360 40,400 -0.02(-1.45%)
Aug 08, 2023 1.390 1.400 1.370 1.380 28,800 -0.02(-1.43%)
Aug 04, 2023 1.400 0 +0.04(+2.94%)
Aug 03, 2023 1.390 1.400 1.330 1.360 12,936 -0.03(-2.16%)
Aug 02, 2023 1.440 1.480 1.390 1.390 51,730 -0.07(-4.79%)
Aug 01, 2023 1.460 1.500 1.460 1.460 16,311 -0.04(-2.67%)
Jul 31, 2023 1.460 1.540 1.460 1.500 62,300 +0.02(+1.35%)
Jul 28, 2023 1.440 1.490 1.440 1.480 44,200 +0.03(+2.07%)
Jul 27, 2023 1.550 1.590 1.430 1.450 31,900 -0.10(-6.45%)
Jul 26, 2023 1.430 1.590 1.400 1.550 78,300 +0.11(+7.64%)
Jul 25, 2023 1.380 1.440 1.380 1.440 38,300 +0.05(+3.60%)
Jul 24, 2023 1.400 1.450 1.360 1.390 54,800 -0.01(-0.71%)
Jul 21, 2023 1.390 1.400 1.300 1.400 180,600 -0.02(-1.41%)
Jul 20, 2023 1.440 1.440 1.350 1.420 155,100 -0.02(-1.39%)
Jul 19, 2023 1.460 1.490 1.440 1.440 3,300 -0.06(-4.00%)
Jul 18, 2023 1.450 1.500 1.440 1.500 64,345 +0.06(+4.17%)
Jul 17, 2023 1.520 1.540 1.330 1.440 352,863 -0.10(-6.49%)
Jul 14, 2023 1.540 1.570 1.470 1.540 27,500 -0.01(-0.65%)
Jul 13, 2023 1.580 1.580 1.480 1.550 46,200 +0.02(+1.31%)
Jul 12, 2023 1.550 1.600 1.480 1.530 70,200 -0.02(-1.29%)
Jul 11, 2023 1.590 1.590 1.550 1.550 8,300 +0.01(+0.65%)
Jul 10, 2023 1.470 1.590 1.470 1.540 94,175 -0.01(-0.65%)
Jul 07, 2023 1.560 1.600 1.500 1.550 38,300 +0.01(+0.65%)
Jul 06, 2023 1.580 1.580 1.490 1.540 65,100 -0.04(-2.53%)
Jul 05, 2023 1.630 1.630 1.330 1.580 150,943 -0.07(-4.24%)
Jul 04, 2023 1.700 1.740 1.650 1.650 21,900 -0.06(-3.51%)
Jun 30, 2023 1.710 0 +0.03(+1.79%)
Jun 29, 2023 1.750 1.750 1.680 1.680 64,600 -0.06(-3.45%)
Jun 28, 2023 1.720 1.790 1.720 1.740 45,300 +0.00(+0.00%)
Jun 27, 2023 1.800 1.800 1.740 1.740 56,781 -0.06(-3.33%)
Jun 26, 2023 1.880 1.880 1.800 1.800 37,586 -0.06(-3.23%)
Jun 23, 2023 1.890 1.890 1.850 1.860 50,950 -0.04(-2.11%)
Jun 22, 2023 1.870 1.900 1.870 1.900 44,125 +0.00(+0.00%)
Jun 21, 2023 1.800 1.920 1.800 1.900 68,855 +0.05(+2.70%)
Jun 20, 2023 1.790 1.850 1.750 1.850 61,644 +0.03(+1.65%)
Jun 19, 2023 1.800 1.880 1.610 1.820 91,859 -0.06(-3.19%)
Jun 16, 2023 1.870 1.900 1.850 1.880 52,100 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.