Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 24, 2020 0.1400 0.1400 0.1400 150 +0.00(+0.00%)
Aug 21, 2020 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Aug 18, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 17, 2020 0.1400 0.1400 0.1400 250 +0.00(+0.00%)
Aug 10, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 05, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 04, 2020 0.1400 0.1400 0.1200 0.1400 56,000 -0.04(-24.32%)
Jul 23, 2020 0.1850 0.1850 0.1850 0 +0.04(+32.14%)
Jul 22, 2020 0.1400 0.1400 0.1400 0.1400 1,589 +0.00(+0.00%)
Jul 17, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jul 15, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 14, 2020 0.1600 0.1600 0.1600 0.1600 9,500 +0.02(+10.34%)
Jul 13, 2020 0.1450 0.1450 0.1450 0.1450 4,000 -0.04(-21.62%)
Jul 09, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 03, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 26, 2020 0.1850 0.1850 0.1850 0 +0.04(+27.59%)
Jun 25, 2020 0.1250 0.1450 0.1200 0.1450 43,500 +0.00(+0.00%)
Jun 24, 2020 0.1450 0.1450 0.1450 0.1450 23,499 +0.02(+16.00%)
Jun 22, 2020 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Jun 19, 2020 0.1050 0.1050 0.1050 0.1050 3,200 -0.01(-12.50%)
Jun 18, 2020 0.1200 0.1200 0.1200 0.1200 1,250 +0.01(+14.29%)
Jun 17, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jun 16, 2020 0.1100 0.1100 0.1000 0.1000 39,500 -0.00(-4.76%)
Jun 08, 2020 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.