Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9400 0.9400 0.9000 0.9100 307,680 -0.04(-4.21%)
Aug 30, 2023 0.9100 0.9500 0.9100 0.9500 546,395 +0.04(+4.40%)
Aug 29, 2023 0.9400 0.9400 0.9100 0.9100 78,217 -0.02(-2.15%)
Aug 28, 2023 0.9400 0.9400 0.9200 0.9300 111,314 -0.01(-1.06%)
Aug 25, 2023 0.9100 0.9400 0.9000 0.9400 45,376 +0.01(+1.08%)
Aug 24, 2023 0.9400 0.9400 0.8900 0.9300 323,312 +0.01(+1.09%)
Aug 23, 2023 0.9400 0.9600 0.9200 0.9200 389,728 -0.01(-1.08%)
Aug 22, 2023 0.9000 0.9300 0.8800 0.9300 159,287 +0.03(+3.33%)
Aug 21, 2023 0.9200 0.9200 0.8600 0.9000 291,731 -0.03(-3.23%)
Aug 18, 2023 0.8900 0.9300 0.8900 0.9300 136,096 +0.05(+5.68%)
Aug 17, 2023 0.8900 0.9000 0.8700 0.8800 140,708 -0.02(-2.22%)
Aug 16, 2023 0.8900 0.9100 0.8800 0.9000 429,178 +0.01(+1.12%)
Aug 15, 2023 0.9000 0.9100 0.8800 0.8900 256,908 +0.00(+0.00%)
Aug 14, 2023 0.9200 0.9300 0.8700 0.8900 721,949 -0.06(-6.32%)
Aug 11, 2023 0.9200 0.9500 0.9200 0.9500 178,310 +0.02(+2.15%)
Aug 10, 2023 0.9700 0.9700 0.9300 0.9300 134,166 -0.04(-4.12%)
Aug 09, 2023 0.9700 0.9800 0.9600 0.9700 118,883 +0.00(+0.00%)
Aug 08, 2023 0.9900 0.9900 0.9500 0.9700 260,171 -0.03(-3.00%)
Aug 04, 2023 1.000 0 -0.04(-3.85%)
Aug 03, 2023 0.9700 1.040 0.9700 1.040 200,611 +0.09(+9.47%)
Aug 02, 2023 1.030 1.030 0.9500 0.9500 502,251 -0.08(-7.77%)
Aug 01, 2023 1.030 1.035 0.9900 1.030 673,782 +0.01(+0.98%)
Jul 31, 2023 1.020 1.040 1.010 1.020 157,734 -0.02(-1.92%)
Jul 28, 2023 1.030 1.040 1.030 1.040 116,611 +0.02(+1.96%)
Jul 27, 2023 1.030 1.040 1.020 1.020 296,603 +0.00(+0.00%)
Jul 26, 2023 1.030 1.040 1.020 1.020 513,762 -0.01(-0.97%)
Jul 25, 2023 1.000 1.030 1.000 1.030 162,163 +0.03(+3.00%)
Jul 24, 2023 1.010 1.020 1.000 1.000 179,209 +0.01(+1.01%)
Jul 21, 2023 1.020 1.030 0.9900 0.9900 230,858 -0.04(-3.88%)
Jul 20, 2023 1.000 1.040 1.000 1.030 321,347 +0.03(+3.00%)
Jul 19, 2023 1.030 1.040 0.9900 1.000 440,217 -0.04(-3.85%)
Jul 18, 2023 1.020 1.040 1.010 1.040 57,952 +0.02(+1.96%)
Jul 17, 2023 1.070 1.070 1.020 1.020 183,628 -0.05(-4.67%)
Jul 14, 2023 1.040 1.070 1.040 1.070 340,993 +0.03(+2.88%)
Jul 13, 2023 1.050 1.060 1.000 1.040 325,731 -0.01(-0.95%)
Jul 12, 2023 1.040 1.070 1.030 1.050 276,612 +0.00(+0.00%)
Jul 11, 2023 1.050 1.050 1.020 1.050 260,674 +0.00(+0.00%)
Jul 10, 2023 1.080 1.080 1.030 1.050 364,731 -0.04(-3.67%)
Jul 07, 2023 1.060 1.100 1.010 1.090 1,436,418 +0.03(+2.83%)
Jul 06, 2023 0.9900 1.060 0.9800 1.060 603,931 +0.05(+4.95%)
Jul 05, 2023 0.9600 1.010 0.9550 1.010 267,795 +0.06(+6.32%)
Jul 04, 2023 0.9900 1.000 0.9500 0.9500 218,059 -0.05(-5.00%)
Jun 30, 2023 1.000 0 +0.01(+1.01%)
Jun 29, 2023 0.9400 0.9900 0.9100 0.9900 378,648 +0.03(+3.13%)
Jun 28, 2023 1.000 1.000 0.9500 0.9600 524,999 -0.05(-4.95%)
Jun 27, 2023 0.9600 1.010 0.9600 1.010 3,060,215 +0.04(+4.12%)
Jun 26, 2023 0.9300 0.9700 0.9300 0.9700 333,712 +0.04(+4.30%)
Jun 23, 2023 0.9300 0.9300 0.9200 0.9300 129,552 +0.00(+0.00%)
Jun 22, 2023 0.9500 0.9500 0.9200 0.9300 132,876 +0.00(+0.00%)
Jun 21, 2023 0.9300 0.9400 0.9200 0.9300 123,094 -0.02(-2.11%)
Jun 20, 2023 0.9500 0.9500 0.9100 0.9500 266,034 -0.01(-1.04%)
Jun 19, 2023 0.9100 0.9600 0.9100 0.9600 265,717 +0.04(+4.35%)
Jun 16, 2023 0.9300 0.9400 0.9000 0.9200 218,884 -0.01(-1.08%)
Jun 15, 2023 0.8700 0.9400 0.8700 0.9300 402,742 +0.06(+6.90%)
Jun 14, 2023 0.8500 0.9100 0.8400 0.8700 931,890 +0.00(+0.00%)
Jun 13, 2023 0.8400 0.8700 0.8400 0.8700 397,652 +0.03(+3.57%)
Jun 12, 2023 0.8300 0.8400 0.8300 0.8400 135,900 +0.01(+1.20%)
Jun 09, 2023 0.8400 0.8600 0.8250 0.8300 408,536 -0.01(-1.19%)
Jun 08, 2023 0.8200 0.8500 0.8200 0.8400 306,668 +0.01(+1.20%)
Jun 07, 2023 0.8100 0.8400 0.8100 0.8300 372,454 +0.01(+1.22%)
Jun 06, 2023 0.8400 0.8500 0.8200 0.8200 225,475 +0.00(+0.00%)
Jun 05, 2023 0.8500 0.8600 0.8200 0.8200 114,283 -0.01(-1.20%)
Jun 02, 2023 0.8400 0.8500 0.8200 0.8300 462,193 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.