Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.090 -0.010 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3600 0.3600 0.3600 0.3600 11,000 +0.00(+0.00%)
Aug 30, 2017 0.3600 0.3600 0.3600 0.3600 2,500 -0.02(-5.26%)
Aug 29, 2017 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Aug 28, 2017 0.3500 0.3800 0.3500 0.3800 8,500 +0.02(+5.56%)
Aug 25, 2017 0.3800 0.3800 0.3600 0.3600 12,000 -0.02(-5.26%)
Aug 23, 2017 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Aug 22, 2017 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Aug 18, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 17, 2017 0.3600 0.3600 0.3500 0.3500 5,500 -0.01(-2.78%)
Aug 16, 2017 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+1.41%)
Aug 15, 2017 0.3800 0.3800 0.3550 0.3550 5,300 -0.03(-6.58%)
Aug 11, 2017 0.3800 0.3800 0.3800 0 +0.03(+7.04%)
Aug 10, 2017 0.3700 0.3700 0.3550 0.3550 10,900 -0.02(-4.05%)
Aug 09, 2017 0.3700 0.3700 0.3700 0.3700 1,000 -0.02(-5.13%)
Aug 08, 2017 0.3700 0.3900 0.3700 0.3900 12,500 +0.02(+5.41%)
Aug 02, 2017 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Aug 01, 2017 0.3650 0.3750 0.3650 0.3750 9,500 -0.01(-1.32%)
Jul 31, 2017 0.3400 0.3800 0.3400 0.3800 33,500 +0.05(+15.15%)
Jul 27, 2017 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jul 26, 2017 0.3400 0.3400 0.3400 0.3400 5,000 -0.01(-2.86%)
Jul 25, 2017 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Jul 24, 2017 0.3600 0.3600 0.3500 0.3500 33,000 -0.02(-5.41%)
Jul 21, 2017 0.3700 0.3700 0.3700 0.3700 4,500 +0.00(+0.00%)
Jul 20, 2017 0.3700 0.3700 0.3700 0.3700 14,500 -0.01(-2.63%)
Jul 18, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 17, 2017 0.3900 0.3900 0.3800 0.3800 67,000 -0.01(-2.56%)
Jul 13, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 12, 2017 0.3900 0.3900 0.3900 0.3900 272,500 -0.01(-1.27%)
Jul 11, 2017 0.3850 0.3950 0.3850 0.3950 47,300 +0.04(+9.72%)
Jul 10, 2017 0.3850 0.3850 0.3600 0.3600 23,120 -0.03(-7.69%)
Jul 06, 2017 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jul 04, 2017 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jul 03, 2017 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 30, 2017 0.4000 0.4000 0.3900 0.3900 4,319 -0.01(-2.50%)
Jun 29, 2017 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jun 28, 2017 0.4000 0.4000 0.4000 0.4000 25,000 +0.00(+0.00%)
Jun 27, 2017 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Jun 26, 2017 0.4000 0.4000 0.4000 0.4000 307,567 +0.01(+2.56%)
Jun 21, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 20, 2017 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Jun 19, 2017 0.3900 0.3900 0.3900 0.3900 6,000 +0.00(+0.00%)
Jun 16, 2017 0.3850 0.3900 0.3850 0.3900 11,000 +0.02(+5.41%)
Jun 15, 2017 0.3850 0.3850 0.3700 0.3700 10,150 -0.01(-1.33%)
Jun 14, 2017 0.3700 0.3900 0.3700 0.3750 12,000 -0.02(-3.85%)
Jun 13, 2017 0.3700 0.3900 0.3700 0.3900 16,600 +0.02(+5.41%)
Jun 12, 2017 0.3600 0.3700 0.3600 0.3700 4,000 +0.01(+2.78%)
Jun 09, 2017 0.3650 0.3700 0.3600 0.3600 11,500 -0.03(-7.69%)
Jun 08, 2017 0.3800 0.3900 0.3700 0.3900 58,500 +0.00(+0.00%)
Jun 07, 2017 0.3900 0.3900 0.3900 0.3900 4,500 +0.00(+0.00%)
Jun 06, 2017 0.3900 0.3900 0.3900 0.3900 10,500 +0.00(+0.00%)
Jun 05, 2017 0.3900 0.3900 0.3700 0.3900 12,700 -0.01(-1.27%)
Jun 02, 2017 0.3900 0.3950 0.3900 0.3950 12,415 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.