Indicators

Alphamin Resources (TSV: AFM )

1.090 -0.010 (-0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2015		0.2050	0.2050	0.2050	0	+0.03(+20.59%)
Aug 17, 2015	0.1600	0.2000	0.1600	0.1700	36,000	-0.01(-5.56%)
Aug 07, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 30, 2015		0.1800	0.1800	0.1800	300	+0.00(+0.00%)
Jul 22, 2015		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Jul 20, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 17, 2015	0.1900	0.1900	0.1900	0.1900	12,000	-0.01(-5.00%)
Jul 14, 2015		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Jul 07, 2015		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Jul 06, 2015	0.2000	0.2000	0.2000	0.2000	117,500	-0.03(-13.04%)
Jun 30, 2015		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Jun 29, 2015	0.2000	0.2200	0.2000	0.2200	20,000	+0.05(+29.41%)
Jun 24, 2015		0.1700	0.1700	0.1700	0	-0.04(-20.93%)
Jun 17, 2015		0.2150	0.2150	0.2150	0	+0.03(+16.22%)
Jun 15, 2015		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Jun 11, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 10, 2015	0.2000	0.2300	0.2000	0.2000	44,400	+0.00(+0.00%)
Jun 09, 2015	0.2000	0.2000	0.2000	0.2000	6,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.