Indicators

(TSV: NAU )

0.3500 -0.0200 (-5.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.4000	0.4000	0.3600	0.3700	62,884	-0.03(-6.33%)
Jun 24, 2024	0.4250	0.4250	0.3800	0.3950	250,710	-0.03(-8.14%)
Jun 21, 2024	0.4250	0.4400	0.4200	0.4300	92,279	+0.01(+1.18%)
Jun 20, 2024	0.4200	0.4250	0.4050	0.4250	268,500	+0.02(+3.66%)
Jun 19, 2024	0.4250	0.4250	0.4050	0.4100	32,189	-0.01(-2.38%)
Jun 18, 2024	0.4200	0.4200	0.4100	0.4200	69,135	-0.01(-1.18%)
Jun 17, 2024	0.4300	0.4300	0.4100	0.4250	27,234	-0.01(-2.30%)
Jun 14, 2024	0.4300	0.4350	0.4250	0.4350	78,000	+0.01(+2.35%)
Jun 13, 2024	0.4300	0.4350	0.3950	0.4250	159,537	-0.03(-5.56%)
Jun 12, 2024	0.4250	0.4600	0.4200	0.4500	278,179	+0.03(+5.88%)
Jun 11, 2024	0.4250	0.4250	0.4000	0.4250	102,302	-0.01(-1.16%)
Jun 10, 2024	0.4500	0.4500	0.4250	0.4300	85,659	-0.02(-4.44%)
Jun 07, 2024	0.4550	0.4600	0.4300	0.4500	98,316	-0.01(-2.17%)
Jun 06, 2024	0.4350	0.4600	0.4250	0.4600	90,863	+0.04(+8.24%)
Jun 05, 2024	0.4350	0.4350	0.4150	0.4250	222,392	-0.02(-3.41%)
Jun 04, 2024	0.4400	0.4400	0.4300	0.4400	26,500	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.