Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NAU )

0.4100 -0.0150 (-3.53%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.4300 0.4300 0.4100 0.4250 27,234 -0.01(-2.30%)
Jun 14, 2024 0.4300 0.4350 0.4250 0.4350 78,000 +0.01(+2.35%)
Jun 13, 2024 0.4300 0.4350 0.3950 0.4250 159,537 -0.03(-5.56%)
Jun 12, 2024 0.4250 0.4600 0.4200 0.4500 278,179 +0.03(+5.88%)
Jun 11, 2024 0.4250 0.4250 0.4000 0.4250 102,302 -0.01(-1.16%)
Jun 10, 2024 0.4500 0.4500 0.4250 0.4300 85,659 -0.02(-4.44%)
Jun 07, 2024 0.4550 0.4600 0.4300 0.4500 98,316 -0.01(-2.17%)
Jun 06, 2024 0.4350 0.4600 0.4250 0.4600 90,863 +0.04(+8.24%)
Jun 05, 2024 0.4350 0.4350 0.4150 0.4250 222,392 -0.02(-3.41%)
Jun 04, 2024 0.4400 0.4400 0.4300 0.4400 26,500 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.