Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGO )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1500 0.1500 0.1450 0.1450 415,241 +0.00(+0.00%)
Aug 28, 2020 0.1300 0.1450 0.1250 0.1450 397,722 +0.02(+20.83%)
Aug 27, 2020 0.1250 0.1300 0.1200 0.1200 371,510 -0.01(-7.69%)
Aug 26, 2020 0.1250 0.1300 0.1200 0.1300 312,383 +0.00(+0.00%)
Aug 25, 2020 0.1300 0.1300 0.1250 0.1300 371,306 +0.00(+0.00%)
Aug 24, 2020 0.1400 0.1400 0.1300 0.1300 320,289 -0.01(-3.70%)
Aug 21, 2020 0.1400 0.1400 0.1350 0.1350 525,725 -0.01(-3.57%)
Aug 20, 2020 0.1500 0.1550 0.1400 0.1400 171,749 -0.01(-6.67%)
Aug 19, 2020 0.1500 0.1500 0.1450 0.1500 121,330 +0.00(+0.00%)
Aug 18, 2020 0.1500 0.1650 0.1450 0.1500 1,011,066 +0.01(+3.45%)
Aug 17, 2020 0.1500 0.1500 0.1450 0.1450 330,575 +0.00(+0.00%)
Aug 14, 2020 0.1500 0.1500 0.1400 0.1450 102,484 +0.00(+3.57%)
Aug 13, 2020 0.1400 0.1450 0.1400 0.1400 462,750 +0.01(+3.70%)
Aug 12, 2020 0.1300 0.1400 0.1250 0.1350 412,291 +0.01(+3.85%)
Aug 11, 2020 0.1350 0.1400 0.1200 0.1300 1,153,354 -0.02(-13.33%)
Aug 10, 2020 0.1500 0.1500 0.1400 0.1500 491,663 +0.01(+3.45%)
Aug 07, 2020 0.1500 0.1500 0.1400 0.1450 295,350 -0.01(-3.33%)
Aug 06, 2020 0.1550 0.1600 0.1450 0.1500 426,925 +0.00(+0.00%)
Aug 05, 2020 0.1700 0.1700 0.1500 0.1500 628,654 -0.02(-9.09%)
Aug 04, 2020 0.1700 0.1700 0.1550 0.1650 660,176 +0.01(+3.13%)
Jul 31, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 30, 2020 0.1250 0.1500 0.1250 0.1500 1,365,776 +0.02(+15.38%)
Jul 29, 2020 0.1300 0.1300 0.1250 0.1300 471,562 +0.00(+0.00%)
Jul 28, 2020 0.1350 0.1350 0.1250 0.1300 999,212 +0.00(+0.00%)
Jul 27, 2020 0.1300 0.1400 0.1250 0.1300 675,141 +0.00(+0.00%)
Jul 24, 2020 0.1350 0.1350 0.1250 0.1300 340,131 -0.01(-3.70%)
Jul 23, 2020 0.1350 0.1400 0.1350 0.1350 722,480 +0.00(+0.00%)
Jul 22, 2020 0.1450 0.1450 0.1300 0.1350 669,020 -0.01(-3.57%)
Jul 21, 2020 0.1400 0.1500 0.1350 0.1400 644,800 +0.01(+3.70%)
Jul 20, 2020 0.1500 0.1500 0.1350 0.1350 375,233 -0.01(-6.90%)
Jul 17, 2020 0.1400 0.1550 0.1400 0.1450 839,970 +0.01(+7.41%)
Jul 16, 2020 0.1350 0.1500 0.1300 0.1350 2,046,859 +0.00(+0.00%)
Jul 15, 2020 0.1250 0.1350 0.1250 0.1350 520,098 +0.01(+3.85%)
Jul 14, 2020 0.1250 0.1300 0.1200 0.1300 591,689 +0.01(+4.00%)
Jul 13, 2020 0.1300 0.1400 0.1200 0.1250 909,300 +0.01(+4.17%)
Jul 10, 2020 0.1300 0.1300 0.1200 0.1200 1,297,937 -0.01(-7.69%)
Jul 09, 2020 0.1350 0.1350 0.1100 0.1300 1,744,357 -0.01(-7.14%)
Jul 08, 2020 0.1200 0.1400 0.1200 0.1400 1,749,565 +0.02(+16.67%)
Jul 07, 2020 0.1250 0.1350 0.1100 0.1200 3,095,430 -0.01(-7.69%)
Jul 06, 2020 0.1400 0.1550 0.1250 0.1300 3,642,659 -0.02(-13.33%)
Jul 03, 2020 0.1800 0.1800 0.1450 0.1500 4,666,025 -0.02(-14.29%)
Jul 02, 2020 0.1300 0.2000 0.1200 0.1750 15,718,172 +0.05(+45.83%)
Jun 30, 2020 0.1200 0.1200 0.1200 0 +0.06(+100.00%)
Jun 29, 2020 0.0600 0.0650 0.0600 0.0600 1,534,259 +0.00(+0.00%)
Jun 26, 2020 0.0550 0.0600 0.0550 0.0600 472,111 +0.00(+0.00%)
Jun 25, 2020 0.0600 0.0600 0.0600 0.0600 272,002 +0.00(+0.00%)
Jun 24, 2020 0.0550 0.0600 0.0550 0.0600 82,484 +0.00(+0.00%)
Jun 23, 2020 0.0650 0.0650 0.0550 0.0600 1,473,735 -0.01(-7.69%)
Jun 22, 2020 0.0600 0.0650 0.0600 0.0650 1,211,200 +0.01(+8.33%)
Jun 19, 2020 0.0600 0.0600 0.0600 0.0600 406,810 +0.00(+0.00%)
Jun 18, 2020 0.0600 0.0600 0.0600 0.0600 943,879 +0.00(+0.00%)
Jun 17, 2020 0.0600 0.0600 0.0600 0.0600 160,294 +0.00(+0.00%)
Jun 16, 2020 0.0600 0.0650 0.0600 0.0600 578,000 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0650 0.0600 0.0600 352,332 +0.00(+0.00%)
Jun 12, 2020 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jun 11, 2020 0.0600 0.0600 0.0600 0.0600 577,400 +0.00(+0.00%)
Jun 10, 2020 0.0650 0.0650 0.0600 0.0600 581,404 -0.01(-7.69%)
Jun 09, 2020 0.0650 0.0650 0.0600 0.0650 568,004 +0.00(+0.00%)
Jun 08, 2020 0.0650 0.0650 0.0650 0.0650 852,345 +0.00(+0.00%)
Jun 05, 2020 0.0650 0.0650 0.0650 0.0650 338,000 +0.00(+0.00%)
Jun 04, 2020 0.0600 0.0700 0.0600 0.0650 553,336 +0.00(+0.00%)
Jun 03, 2020 0.0650 0.0650 0.0600 0.0650 44,400 +0.00(+0.00%)
Jun 02, 2020 0.0650 0.0650 0.0650 0.0650 202,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.