Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EGLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 1.650 1.650 1.650 0 +0.11(+7.14%)
Aug 28, 2019 1.500 1.540 1.380 1.540 230,395 +0.09(+6.21%)
Aug 27, 2019 1.490 1.500 1.390 1.450 198,308 -0.04(-2.68%)
Aug 26, 2019 1.500 1.500 1.490 1.490 93,961 +0.01(+0.68%)
Aug 23, 2019 1.510 1.510 1.470 1.480 37,225 -0.02(-1.33%)
Aug 22, 2019 1.470 1.500 1.470 1.500 208,480 +0.02(+1.35%)
Aug 21, 2019 1.500 1.510 1.470 1.480 90,763 +0.00(+0.00%)
Aug 20, 2019 1.500 1.530 1.480 1.480 154,882 -0.02(-1.33%)
Aug 19, 2019 1.510 1.520 1.480 1.500 47,157 -0.01(-0.66%)
Aug 16, 2019 1.510 1.510 1.490 1.510 18,655 +0.03(+2.03%)
Aug 15, 2019 1.460 1.490 1.460 1.480 580,550 +0.03(+2.07%)
Aug 14, 2019 1.520 1.520 1.450 1.450 205,695 -0.07(-4.61%)
Aug 13, 2019 1.500 1.520 1.490 1.520 45,868 +0.04(+2.70%)
Aug 12, 2019 1.510 1.510 1.470 1.480 55,661 -0.03(-1.99%)
Aug 09, 2019 1.500 1.520 1.460 1.510 77,278 +0.02(+1.34%)
Aug 08, 2019 1.420 1.500 1.420 1.490 461,300 +0.07(+4.93%)
Aug 07, 2019 1.430 1.430 1.380 1.420 51,450 -0.01(-0.70%)
Aug 06, 2019 1.430 1.460 1.420 1.430 386,932 +0.03(+2.14%)
Aug 02, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 01, 2019 1.360 1.410 1.310 1.400 179,582 +0.01(+0.72%)
Jul 31, 2019 1.450 1.450 1.360 1.390 78,347 -0.06(-4.14%)
Jul 30, 2019 1.470 1.470 1.370 1.450 206,440 -0.02(-1.36%)
Jul 29, 2019 1.480 1.490 1.430 1.470 142,646 -0.03(-2.00%)
Jul 26, 2019 1.510 1.510 1.450 1.500 41,149 -0.01(-0.66%)
Jul 25, 2019 1.510 1.510 1.480 1.510 114,156 +0.01(+0.67%)
Jul 24, 2019 1.520 1.520 1.490 1.500 117,059 +0.00(+0.00%)
Jul 23, 2019 1.500 1.520 1.460 1.500 140,419 +0.02(+1.35%)
Jul 22, 2019 1.530 1.540 1.480 1.480 250,595 -0.07(-4.52%)
Jul 19, 2019 1.540 1.550 1.530 1.550 59,221 +0.01(+0.65%)
Jul 18, 2019 1.560 1.580 1.530 1.540 68,016 -0.01(-0.65%)
Jul 17, 2019 1.560 1.560 1.530 1.550 42,800 +0.01(+0.65%)
Jul 16, 2019 1.560 1.600 1.530 1.540 351,513 -0.01(-0.65%)
Jul 15, 2019 1.580 1.580 1.540 1.550 91,109 -0.02(-1.27%)
Jul 12, 2019 1.540 1.570 1.510 1.570 172,791 +0.06(+3.97%)
Jul 11, 2019 1.500 1.540 1.500 1.510 219,480 +0.01(+0.67%)
Jul 10, 2019 1.540 1.540 1.500 1.500 28,180 +0.02(+1.35%)
Jul 09, 2019 1.510 1.590 1.480 1.480 172,243 -0.06(-3.90%)
Jul 08, 2019 1.570 1.570 1.530 1.540 76,804 +0.00(+0.00%)
Jul 05, 2019 1.560 1.560 1.530 1.540 98,084 -0.05(-3.14%)
Jul 04, 2019 1.600 1.600 1.570 1.590 55,430 +0.01(+0.63%)
Jul 03, 2019 1.500 1.590 1.400 1.580 264,501 +0.11(+7.48%)
Jul 02, 2019 1.590 1.590 1.450 1.470 210,105 -0.13(-8.13%)
Jun 28, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
Jun 27, 2019 1.590 1.600 1.530 1.600 80,560 +0.00(+0.00%)
Jun 26, 2019 1.590 1.600 1.520 1.600 167,250 +0.03(+1.91%)
Jun 25, 2019 1.620 1.630 1.570 1.570 97,236 -0.06(-3.68%)
Jun 24, 2019 1.630 1.630 1.580 1.630 161,723 -0.01(-0.61%)
Jun 21, 2019 1.650 1.680 1.590 1.640 187,168 -0.03(-1.80%)
Jun 20, 2019 1.670 1.680 1.620 1.670 142,658 +0.00(+0.00%)
Jun 19, 2019 1.670 1.680 1.620 1.670 88,596 +0.00(+0.00%)
Jun 18, 2019 1.680 1.680 1.660 1.670 25,950 -0.02(-1.18%)
Jun 17, 2019 1.680 1.690 1.640 1.690 77,170 +0.01(+0.60%)
Jun 14, 2019 1.700 1.700 1.600 1.680 101,034 +0.00(+0.00%)
Jun 13, 2019 1.690 1.720 1.680 1.680 175,282 -0.04(-2.33%)
Jun 12, 2019 1.730 1.790 1.690 1.720 194,284 -0.03(-1.71%)
Jun 11, 2019 1.710 1.750 1.680 1.750 193,687 +0.05(+2.94%)
Jun 10, 2019 1.730 1.730 1.670 1.700 59,762 -0.05(-2.86%)
Jun 07, 2019 1.740 1.790 1.710 1.750 416,679 +0.00(+0.00%)
Jun 06, 2019 1.690 1.780 1.620 1.750 638,625 +0.10(+6.06%)
Jun 05, 2019 1.680 1.680 1.620 1.650 132,984 -0.04(-2.37%)
Jun 04, 2019 1.650 1.690 1.550 1.690 435,903 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.