Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4000 0.4150 0.3950 0.4050 270,794 -0.00(-1.22%)
Aug 28, 2020 0.3950 0.4150 0.3950 0.4100 384,501 +0.01(+3.80%)
Aug 27, 2020 0.3900 0.4000 0.3750 0.3950 735,085 +0.02(+3.95%)
Aug 26, 2020 0.3400 0.3900 0.3250 0.3800 725,392 +0.04(+11.76%)
Aug 25, 2020 0.3550 0.3600 0.3300 0.3400 352,759 -0.01(-2.86%)
Aug 24, 2020 0.3750 0.3750 0.3400 0.3500 393,232 -0.03(-6.67%)
Aug 21, 2020 0.3900 0.3900 0.3700 0.3750 273,913 -0.01(-2.60%)
Aug 20, 2020 0.3800 0.3950 0.3650 0.3850 821,369 +0.00(+0.00%)
Aug 19, 2020 0.3700 0.4250 0.3650 0.3850 2,821,188 +0.01(+1.32%)
Aug 18, 2020 0.4800 0.4800 0.3800 0.3800 4,071,380 -0.09(-19.15%)
Aug 17, 2020 0.4450 0.4750 0.4400 0.4700 381,339 +0.03(+6.82%)
Aug 14, 2020 0.4450 0.4500 0.4100 0.4400 504,910 -0.01(-1.12%)
Aug 13, 2020 0.4800 0.4800 0.4400 0.4450 861,435 -0.03(-6.32%)
Aug 12, 2020 0.4900 0.5100 0.4700 0.4750 731,231 +0.01(+2.15%)
Aug 11, 2020 0.4850 0.4850 0.4550 0.4650 435,304 -0.03(-6.06%)
Aug 10, 2020 0.4900 0.5000 0.4850 0.4950 344,095 -0.01(-1.00%)
Aug 07, 2020 0.5200 0.5200 0.4900 0.5000 1,165,926 -0.02(-3.85%)
Aug 06, 2020 0.5000 0.5200 0.4850 0.5200 1,604,974 +0.03(+5.05%)
Aug 05, 2020 0.5200 0.5200 0.4750 0.4950 631,603 -0.02(-2.94%)
Aug 04, 2020 0.5100 0.5200 0.4950 0.5100 409,331 +0.00(+0.00%)
Jul 31, 2020 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Jul 30, 2020 0.4900 0.4950 0.4750 0.4800 132,580 -0.02(-3.03%)
Jul 29, 2020 0.5000 0.5000 0.4800 0.4950 74,380 +0.02(+3.13%)
Jul 28, 2020 0.4800 0.4950 0.4650 0.4800 2,317,816 -0.01(-2.04%)
Jul 27, 2020 0.5200 0.5200 0.4800 0.4900 749,358 -0.04(-7.55%)
Jul 24, 2020 0.4550 0.5500 0.4550 0.5300 2,152,655 +0.08(+17.78%)
Jul 23, 2020 0.4400 0.4800 0.4400 0.4500 995,743 +0.02(+4.65%)
Jul 22, 2020 0.4500 0.4550 0.4280 0.4300 682,451 -0.01(-1.15%)
Jul 21, 2020 0.4300 0.4400 0.4200 0.4350 575,222 +0.01(+2.35%)
Jul 20, 2020 0.4350 0.4400 0.4200 0.4250 796,886 -0.01(-2.30%)
Jul 17, 2020 0.4200 0.4400 0.4200 0.4350 102,293 +0.02(+3.57%)
Jul 16, 2020 0.4200 0.4450 0.4150 0.4200 415,500 -0.01(-1.18%)
Jul 15, 2020 0.4200 0.4350 0.4150 0.4250 976,829 +0.01(+1.19%)
Jul 14, 2020 0.4600 0.4650 0.4150 0.4200 2,310,074 -0.04(-8.70%)
Jul 13, 2020 0.4800 0.4800 0.4450 0.4600 274,990 -0.03(-6.12%)
Jul 10, 2020 0.4800 0.5000 0.4700 0.4900 22,650 +0.01(+2.08%)
Jul 09, 2020 0.5000 0.5000 0.4700 0.4800 268,925 -0.02(-4.00%)
Jul 08, 2020 0.4950 0.5400 0.4950 0.5000 683,822 +0.01(+1.01%)
Jul 07, 2020 0.4700 0.5000 0.4700 0.4950 674,322 +0.03(+7.61%)
Jul 06, 2020 0.4700 0.4800 0.4400 0.4600 664,610 -0.01(-2.13%)
Jul 03, 2020 0.4200 0.4700 0.4200 0.4700 657,561 +0.05(+11.90%)
Jul 02, 2020 0.4150 0.4300 0.4150 0.4200 279,400 +0.01(+2.44%)
Jun 30, 2020 0.4100 0.4100 0.4100 0 +0.01(+3.80%)
Jun 29, 2020 0.4000 0.4100 0.3800 0.3950 1,482,500 -0.01(-1.25%)
Jun 26, 2020 0.3800 0.4050 0.3800 0.4000 158,600 +0.01(+2.56%)
Jun 25, 2020 0.3850 0.3900 0.3800 0.3900 528,110 +0.01(+2.63%)
Jun 24, 2020 0.3900 0.4000 0.3700 0.3800 432,070 -0.02(-5.00%)
Jun 23, 2020 0.4200 0.4200 0.3900 0.4000 472,747 -0.01(-2.44%)
Jun 22, 2020 0.4200 0.4400 0.4050 0.4100 2,033,558 +0.02(+6.49%)
Jun 19, 2020 0.3750 0.4000 0.3750 0.3850 119,283 +0.01(+2.67%)
Jun 18, 2020 0.3850 0.3900 0.3750 0.3750 152,000 -0.02(-5.06%)
Jun 17, 2020 0.3900 0.3950 0.3750 0.3950 158,901 +0.00(+0.00%)
Jun 16, 2020 0.3650 0.4000 0.3650 0.3950 792,781 +0.02(+3.95%)
Jun 15, 2020 0.3800 0.3800 0.3600 0.3800 135,775 +0.00(+0.00%)
Jun 12, 2020 0.3800 0.3850 0.3650 0.3800 315,700 +0.00(+0.00%)
Jun 11, 2020 0.3900 0.4050 0.3800 0.3800 347,200 -0.01(-2.56%)
Jun 10, 2020 0.3650 0.3900 0.3450 0.3900 361,699 +0.03(+8.33%)
Jun 09, 2020 0.3800 0.3800 0.3500 0.3600 265,508 -0.02(-5.26%)
Jun 08, 2020 0.3600 0.3900 0.3400 0.3800 715,190 +0.02(+5.56%)
Jun 05, 2020 0.3800 0.3800 0.3500 0.3600 1,053,644 -0.03(-6.49%)
Jun 04, 2020 0.4150 0.4200 0.3850 0.3850 996,570 -0.04(-9.41%)
Jun 03, 2020 0.4350 0.4350 0.4000 0.4250 716,445 -0.03(-5.56%)
Jun 02, 2020 0.4400 0.4600 0.4350 0.4500 830,813 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.