Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3300 0.3300 0.3250 0.3250 20,623 +0.00(+0.00%)
Aug 30, 2023 0.3200 0.3250 0.3200 0.3250 51,670 +0.01(+1.56%)
Aug 29, 2023 0.3150 0.3200 0.3150 0.3200 50,550 +0.01(+1.59%)
Aug 28, 2023 0.3150 0.3150 0.2900 0.3150 166,884 +0.01(+3.28%)
Aug 25, 2023 0.3200 0.3200 0.3050 0.3050 92,000 -0.01(-3.17%)
Aug 24, 2023 0.3400 0.3400 0.3000 0.3150 329,418 -0.03(-7.35%)
Aug 23, 2023 0.3400 0.3400 0.3400 0.3400 49,750 +0.01(+1.49%)
Aug 22, 2023 0.3350 0.3400 0.3350 0.3350 54,000 -0.01(-1.47%)
Aug 21, 2023 0.3400 0.3500 0.3350 0.3400 61,849 +0.00(+0.00%)
Aug 18, 2023 0.3500 0.3500 0.3400 0.3400 196,100 -0.01(-2.86%)
Aug 17, 2023 0.3500 0.3500 0.3450 0.3500 19,000 +0.00(+0.00%)
Aug 16, 2023 0.3400 0.3500 0.3350 0.3500 447,563 +0.00(+0.00%)
Aug 15, 2023 0.3500 0.3500 0.3450 0.3500 82,478 +0.00(+0.00%)
Aug 14, 2023 0.3500 0.3500 0.3500 0.3500 444,700 +0.00(+0.00%)
Aug 11, 2023 0.3500 0.3500 0.3450 0.3500 388,845 -0.01(-1.41%)
Aug 10, 2023 0.3450 0.3550 0.3350 0.3550 534,660 +0.01(+2.90%)
Aug 09, 2023 0.3400 0.3500 0.3350 0.3450 88,080 +0.00(+1.47%)
Aug 08, 2023 0.3350 0.3500 0.3350 0.3400 130,862 -0.01(-2.86%)
Aug 04, 2023 0.3500 0 -0.01(-1.41%)
Aug 03, 2023 0.3500 0.3550 0.3350 0.3550 213,246 +0.00(+0.00%)
Aug 02, 2023 0.3600 0.3650 0.3400 0.3550 439,525 -0.01(-2.74%)
Aug 01, 2023 0.3950 0.3950 0.3650 0.3650 202,218 -0.02(-3.95%)
Jul 31, 2023 0.3900 0.3900 0.3780 0.3800 381,772 -0.02(-5.00%)
Jul 28, 2023 0.3900 0.4000 0.3850 0.4000 53,250 +0.02(+3.90%)
Jul 27, 2023 0.3950 0.3950 0.3850 0.3850 167,707 -0.01(-1.28%)
Jul 26, 2023 0.4000 0.4000 0.3900 0.3900 499,520 -0.01(-1.27%)
Jul 25, 2023 0.3950 0.4000 0.3850 0.3950 1,192,598 +0.01(+2.60%)
Jul 24, 2023 0.3700 0.3900 0.3600 0.3850 784,934 +0.02(+4.05%)
Jul 21, 2023 0.3600 0.3750 0.3500 0.3700 419,826 +0.01(+1.37%)
Jul 20, 2023 0.3600 0.3700 0.3600 0.3650 417,737 +0.01(+1.39%)
Jul 19, 2023 0.3550 0.3650 0.3550 0.3600 99,582 +0.00(+0.00%)
Jul 18, 2023 0.3600 0.3600 0.3600 0.3600 5,400 +0.01(+2.86%)
Jul 17, 2023 0.3600 0.3600 0.3450 0.3500 447,926 -0.02(-4.11%)
Jul 14, 2023 0.3600 0.3650 0.3600 0.3650 77,558 +0.00(+0.55%)
Jul 13, 2023 0.3650 0.3650 0.3600 0.3630 166,564 +0.00(+0.83%)
Jul 12, 2023 0.3250 0.3650 0.3250 0.3600 1,229,769 +0.03(+10.77%)
Jul 11, 2023 0.3200 0.3300 0.3150 0.3250 201,500 +0.01(+1.56%)
Jul 10, 2023 0.3200 0.3200 0.3100 0.3200 272,500 +0.01(+3.23%)
Jul 07, 2023 0.3200 0.3200 0.3050 0.3100 118,710 -0.01(-1.59%)
Jul 06, 2023 0.3100 0.3150 0.3050 0.3150 130,000 +0.00(+0.00%)
Jul 05, 2023 0.3200 0.3200 0.3150 0.3150 284,002 -0.01(-3.08%)
Jul 04, 2023 0.3150 0.3350 0.3150 0.3250 673,550 +0.03(+9.06%)
Jun 30, 2023 0.2980 0 +0.00(+0.00%)
Jun 29, 2023 0.2950 0.2980 0.2950 0.2980 21,000 -0.00(-0.67%)
Jun 28, 2023 0.3000 0.3000 0.3000 0.3000 115,500 -0.01(-3.23%)
Jun 27, 2023 0.3000 0.3100 0.3000 0.3100 421,745 +0.02(+6.90%)
Jun 26, 2023 0.2900 0.2950 0.2750 0.2900 124,070 +0.01(+3.57%)
Jun 23, 2023 0.2800 0.3000 0.2750 0.2800 137,228 -0.01(-3.45%)
Jun 22, 2023 0.2950 0.2950 0.2850 0.2900 5,000 +0.00(+0.00%)
Jun 21, 2023 0.3000 0.3000 0.2850 0.2900 76,000 +0.01(+3.57%)
Jun 20, 2023 0.2800 0.2850 0.2800 0.2800 416,500 +0.02(+5.66%)
Jun 19, 2023 0.2800 0.2800 0.2650 0.2650 142,500 -0.01(-1.85%)
Jun 16, 2023 0.2750 0.2750 0.2700 0.2700 212,000 +0.00(+0.00%)
Jun 15, 2023 0.2950 0.3000 0.2700 0.2700 228,849 -0.01(-3.57%)
Jun 14, 2023 0.2800 0.2800 0.2800 0.2800 16,437 -0.01(-5.08%)
Jun 13, 2023 0.2950 0.2950 0.2950 0.2950 5,000 -0.01(-1.67%)
Jun 09, 2023 0.3000 0 +0.01(+3.45%)
Jun 08, 2023 0.2900 0.2900 0.2900 0.2900 3,286 +0.00(+0.00%)
Jun 07, 2023 0.2900 0.2950 0.2900 0.2900 2,706 +0.00(+0.00%)
Jun 06, 2023 0.2900 0.2900 0.2900 0.2900 2,063 +0.00(+0.00%)
Jun 05, 2023 0.2900 0.2900 0.2800 0.2900 25,510 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.