Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3200 0.3200 0.3050 0.3050 26,600 -0.02(-4.69%)
Aug 27, 2021 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Aug 26, 2021 0.3050 0.3050 0.3050 0.3050 55,000 +0.00(+0.00%)
Aug 25, 2021 0.3050 0.3050 0.3050 0.3050 50,000 -0.01(-1.61%)
Aug 24, 2021 0.3100 0.3100 0.3100 0.3100 13,750 +0.03(+8.77%)
Aug 23, 2021 0.2850 0.2850 0.2850 0.2850 47,000 +0.00(+0.00%)
Aug 20, 2021 0.2800 0.2850 0.2800 0.2850 15,200 +0.00(+1.79%)
Aug 19, 2021 0.2850 0.2850 0.2800 0.2800 44,000 +0.00(+0.00%)
Aug 18, 2021 0.2750 0.2800 0.2700 0.2800 474,000 +0.01(+3.70%)
Aug 17, 2021 0.2800 0.2800 0.2700 0.2700 374,500 -0.01(-5.26%)
Aug 16, 2021 0.3200 0.3200 0.2850 0.2850 199,119 -0.03(-8.06%)
Aug 13, 2021 0.3050 0.3100 0.2950 0.3100 34,000 +0.03(+8.77%)
Aug 12, 2021 0.2850 0.2850 0.2800 0.2850 54,500 +0.01(+3.64%)
Aug 11, 2021 0.3100 0.3100 0.2750 0.2750 266,136 -0.02(-8.33%)
Aug 10, 2021 0.3050 0.3050 0.2900 0.3000 50,500 +0.01(+1.69%)
Aug 09, 2021 0.3150 0.3150 0.2950 0.2950 59,210 -0.03(-7.81%)
Aug 06, 2021 0.3200 0.3200 0.3150 0.3200 442,050 +0.00(+0.00%)
Aug 05, 2021 0.3300 0.3300 0.3150 0.3200 123,670 -0.01(-3.03%)
Aug 03, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 30, 2021 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jul 29, 2021 0.3150 0.3500 0.3150 0.3500 62,500 +0.02(+6.06%)
Jul 28, 2021 0.3400 0.3400 0.3300 0.3300 16,500 -0.02(-5.71%)
Jul 27, 2021 0.3200 0.3500 0.3000 0.3500 35,000 +0.03(+9.37%)
Jul 26, 2021 0.3200 0.3200 0.3200 0.3200 3,000 -0.03(-8.57%)
Jul 21, 2021 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Jul 20, 2021 0.3500 0.3500 0.3500 0.3500 10,500 +0.01(+2.94%)
Jul 19, 2021 0.3300 0.3400 0.3000 0.3400 366,036 +0.01(+3.03%)
Jul 16, 2021 0.3250 0.3300 0.3200 0.3300 34,800 -0.01(-1.49%)
Jul 15, 2021 0.3350 0.3350 0.3350 0.3350 10,000 -0.03(-9.46%)
Jul 14, 2021 0.3500 0.3700 0.3500 0.3700 25,501 +0.01(+2.78%)
Jul 13, 2021 0.3500 0.3600 0.3250 0.3600 100,150 +0.01(+2.86%)
Jul 12, 2021 0.3500 0.3500 0.3500 0.3500 54,000 +0.00(+0.00%)
Jul 09, 2021 0.3500 0.3500 0.3500 0.3500 16,000 +0.00(+0.00%)
Jul 08, 2021 0.3600 0.3600 0.3500 0.3500 17,700 -0.01(-2.78%)
Jul 07, 2021 0.3500 0.3600 0.3500 0.3600 42,500 +0.00(+0.00%)
Jul 02, 2021 0.3600 0.3600 0.3600 150 +0.02(+5.88%)
Jun 29, 2021 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
Jun 28, 2021 0.3350 0.3550 0.3350 0.3550 22,065 +0.02(+7.58%)
Jun 25, 2021 0.3450 0.3600 0.3300 0.3300 12,000 -0.02(-5.71%)
Jun 24, 2021 0.3500 0.3500 0.3500 0.3500 186,000 +0.00(+0.00%)
Jun 23, 2021 0.3600 0.3600 0.3500 0.3500 35,912 +0.00(+0.00%)
Jun 22, 2021 0.3500 0.3600 0.3400 0.3500 113,915 +0.00(+0.00%)
Jun 21, 2021 0.3500 0.3500 0.3450 0.3500 52,270 +0.00(+0.00%)
Jun 18, 2021 0.3700 0.3700 0.3250 0.3500 183,155 -0.02(-5.41%)
Jun 17, 2021 0.3700 0.3700 0.3700 0.3700 344,000 +0.00(+0.00%)
Jun 16, 2021 0.3900 0.3900 0.3700 0.3700 260,100 +0.00(+0.00%)
Jun 15, 2021 0.3700 0.3850 0.3700 0.3700 97,000 -0.03(-6.33%)
Jun 14, 2021 0.3950 0.3950 0.3950 0.3950 4,700 +0.01(+1.28%)
Jun 11, 2021 0.3900 0.3900 0.3900 0.3900 32,200 +0.00(+0.00%)
Jun 10, 2021 0.3750 0.3900 0.3700 0.3900 333,150 +0.01(+2.63%)
Jun 09, 2021 0.3900 0.3900 0.3750 0.3800 332,000 -0.01(-2.56%)
Jun 08, 2021 0.3950 0.3950 0.3900 0.3900 69,665 +0.01(+1.30%)
Jun 07, 2021 0.3550 0.3900 0.3550 0.3850 408,875 +0.02(+5.48%)
Jun 04, 2021 0.3600 0.3650 0.3600 0.3650 315,420 +0.02(+4.29%)
Jun 03, 2021 35.00 0.3500 0.3500 0.3500 2,070,000 -0.01(-1.41%)
Jun 02, 2021 0.3550 0.3700 0.3400 0.3550 71,715 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.