Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2300 0.2300 0.2250 0.2250 113,000 -0.01(-2.17%)
Aug 27, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 26, 2020 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+2.22%)
Aug 25, 2020 0.2250 0.2250 0.2250 0.2250 16,000 -0.01(-2.17%)
Aug 24, 2020 0.2250 0.2300 0.2250 0.2300 13,555 +0.00(+0.00%)
Aug 21, 2020 0.2200 0.2300 0.2200 0.2300 46,139 +0.01(+2.22%)
Aug 20, 2020 0.2350 0.2350 0.2250 0.2250 76,400 -0.01(-4.26%)
Aug 19, 2020 0.2350 0.2350 0.2350 0.2350 2,000 -0.01(-4.08%)
Aug 18, 2020 0.2500 0.2500 0.2400 0.2450 140,000 +0.01(+2.08%)
Aug 17, 2020 0.2500 0.2500 0.2400 0.2400 11,500 -0.01(-4.00%)
Aug 14, 2020 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Aug 13, 2020 0.2500 0.2500 0.2500 0.2500 320,000 +0.01(+4.17%)
Aug 12, 2020 0.2400 0.2500 0.2400 0.2400 20,999 +0.01(+4.35%)
Aug 11, 2020 0.2500 0.2500 0.2300 0.2300 16,526 -0.03(-11.54%)
Aug 10, 2020 0.2550 0.2600 0.2550 0.2600 27,800 +0.01(+4.00%)
Aug 07, 2020 0.2550 0.2550 0.2500 0.2500 61,000 -0.02(-7.41%)
Aug 05, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 04, 2020 0.2800 0.2800 0.2600 0.2700 16,936 -0.01(-3.57%)
Jul 31, 2020 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jul 30, 2020 0.2600 0.2750 0.2600 0.2750 28,800 +0.03(+10.00%)
Jul 29, 2020 0.2450 0.2500 0.2450 0.2500 32,000 +0.03(+13.64%)
Jul 28, 2020 0.2200 0.2200 0.2200 0.2200 55,190 +0.00(+0.00%)
Jul 27, 2020 0.2200 0.2200 0.2200 0.2200 67,400 +0.00(+0.00%)
Jul 24, 2020 0.2100 0.2200 0.2100 0.2200 99,500 +0.02(+10.00%)
Jul 23, 2020 0.2050 0.2050 0.2000 0.2000 328,300 +0.00(+0.00%)
Jul 22, 2020 0.2050 0.2050 0.2000 0.2000 288,500 -0.00(-2.44%)
Jul 21, 2020 0.2050 0.2050 0.2000 0.2050 96,000 +0.00(+0.00%)
Jul 20, 2020 0.2000 0.2050 0.2000 0.2050 117,904 +0.00(+2.50%)
Jul 17, 2020 0.2000 0.2000 0.2000 0.2000 102,000 +0.00(+0.00%)
Jul 16, 2020 0.2000 0.2000 0.2000 0.2000 10,499 +0.00(+0.00%)
Jul 15, 2020 0.2000 0.2000 0.1950 0.2000 246,000 +0.00(+0.00%)
Jul 14, 2020 0.2000 0.2000 0.1900 0.2000 175,400 +0.00(+0.00%)
Jul 13, 2020 0.2000 0.2000 0.2000 0.2000 128,000 +0.00(+0.00%)
Jul 10, 2020 0.1950 0.2000 0.1950 0.2000 70,500 +0.01(+5.26%)
Jul 09, 2020 0.1900 0.1900 0.1900 0.1900 127,600 +0.01(+5.56%)
Jul 08, 2020 0.1800 0.1800 0.1800 0.1800 133,500 +0.00(+0.00%)
Jul 06, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 03, 2020 0.1800 0.1800 0.1800 0.1800 49,499 +0.00(+0.00%)
Jul 02, 2020 0.1800 0.1800 0.1800 0.1800 94,700 +0.00(+0.00%)
Jun 30, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 26, 2020 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Jun 25, 2020 0.1700 0.1700 0.1700 0.1700 4,199 +0.00(+0.00%)
Jun 24, 2020 0.1700 0.1700 0.1700 322 +0.00(+0.00%)
Jun 23, 2020 0.1650 0.1700 0.1650 0.1700 233,000 -0.01(-8.11%)
Jun 22, 2020 0.1850 0.1850 0.1850 0.1850 5,500 +0.00(+0.00%)
Jun 19, 2020 0.1850 0.1850 0.1850 0.1850 17,500 +0.00(+0.00%)
Jun 18, 2020 0.1750 0.1850 0.1700 0.1850 17,500 +0.00(+0.00%)
Jun 17, 2020 0.1800 0.1850 0.1800 0.1850 10,499 +0.00(+0.00%)
Jun 16, 2020 0.1900 0.1900 0.1850 0.1850 1,515,500 +0.00(+0.00%)
Jun 15, 2020 0.1850 0.1850 0.1850 0.1850 23,000 +0.01(+2.78%)
Jun 12, 2020 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-5.26%)
Jun 09, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 05, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 04, 2020 0.1900 0.1900 0.1900 0.1900 130,000 +0.02(+8.57%)
Jun 03, 2020 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Jun 02, 2020 0.1800 0.1800 0.1650 0.1750 28,400 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.