Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 29, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Aug 28, 2019 0.1400 0.1400 0.1400 0.1400 56,500 +0.00(+0.00%)
Aug 27, 2019 0.1500 0.1500 0.1400 0.1400 57,500 -0.00(-3.45%)
Aug 26, 2019 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Aug 23, 2019 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+3.57%)
Aug 20, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 19, 2019 0.1550 0.1550 0.1350 0.1500 23,250 -0.01(-6.25%)
Aug 15, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 13, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Aug 12, 2019 0.1650 0.1650 0.1600 0.1600 5,000 +0.00(+0.00%)
Aug 09, 2019 0.1650 0.1650 0.1600 0.1600 5,000 -0.01(-3.03%)
Aug 07, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 06, 2019 0.1650 0.1750 0.1650 0.1700 45,640 +0.01(+3.03%)
Aug 02, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 01, 2019 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+3.03%)
Jul 31, 2019 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Jul 25, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 23, 2019 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Jul 22, 2019 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Jul 19, 2019 0.1500 0.1500 0.1500 0.1500 1,323 +0.00(+0.00%)
Jul 10, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 09, 2019 0.1550 0.1550 0.1500 0.1500 5,000 -0.01(-6.25%)
Jul 03, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 02, 2019 0.1700 0.1700 0.1600 0.1600 8,500 -0.01(-5.88%)
Jun 25, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 24, 2019 0.1700 0.1700 0.1700 0.1700 3,384 -0.00(-2.86%)
Jun 21, 2019 0.1800 0.1800 0.1750 0.1750 2,000 -0.01(-2.78%)
Jun 20, 2019 0.1800 0.1800 0.1750 0.1800 88,500 +0.01(+2.86%)
Jun 19, 2019 0.1750 0.1750 0.1750 0.1750 77,250 +0.00(+0.00%)
Jun 18, 2019 0.1750 0.1750 0.1700 0.1750 72,480 +0.00(+2.94%)
Jun 17, 2019 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jun 14, 2019 0.1700 0.1700 0.1700 0.1700 107,000 +0.00(+0.00%)
Jun 13, 2019 0.1700 0.1700 0.1700 0.1700 100,000 +0.00(+0.00%)
Jun 12, 2019 0.1700 0.1700 0.1650 0.1700 45,500 +0.00(+0.00%)
Jun 11, 2019 0.1600 0.1700 0.1600 0.1700 33,500 +0.01(+6.25%)
Jun 10, 2019 0.1600 0.1650 0.1600 0.1600 173,449 +0.01(+3.23%)
Jun 06, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 05, 2019 0.1550 0.1600 0.1550 0.1600 512,500 +0.02(+10.34%)
Jun 04, 2019 0.1300 0.1550 0.1300 0.1450 401,000 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.