Indicators

(TSV: THX )

0.2650 +0.0050 (+1.92%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 27, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 16, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 15, 2018	0.1800	0.1800	0.1800	0.1800	6,000	-0.01(-5.26%)
Aug 09, 2018		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Aug 01, 2018		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Jul 31, 2018	0.1600	0.1900	0.1600	0.1900	118,000	+0.03(+18.75%)
Jul 26, 2018		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jul 24, 2018		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Jul 23, 2018	0.1600	0.1800	0.1550	0.1550	7,900	-0.03(-16.22%)
Jul 16, 2018		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Jun 25, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 21, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 20, 2018	0.1650	0.1950	0.1500	0.1900	248,800	-0.01(-2.56%)
Jun 19, 2018	0.1950	0.1950	0.1950	0.1950	10,010	-0.01(-2.50%)
Jun 15, 2018		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Jun 14, 2018	0.1950	0.1950	0.1950	0.1950	5,000	+0.00(+0.00%)
Jun 13, 2018	0.1950	0.1950	0.1950	0.1950	1,500	-0.01(-2.50%)
Jun 08, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.