Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2017 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Aug 15, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 08, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Aug 03, 2017 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Jul 31, 2017 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jul 28, 2017 0.2000 0.2000 0.2000 0.2000 2,500 +0.02(+8.11%)
Jul 27, 2017 0.2100 0.2100 0.1850 0.1850 8,750 +0.01(+5.71%)
Jul 24, 2017 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Jul 21, 2017 0.1800 0.1800 0.1550 0.1550 17,050 -0.08(-32.61%)
Jul 07, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 06, 2017 0.2300 0.2300 0.1350 0.2300 317,000 +0.02(+9.52%)
Jul 04, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 03, 2017 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 29, 2017 0.2200 0.2200 0.2200 340 +0.02(+10.00%)
Jun 28, 2017 0.2000 0.2000 0.2000 0.2000 44,500 -0.02(-9.09%)
Jun 27, 2017 0.2200 0.2200 0.2200 0.2200 75,280 +0.03(+15.79%)
Jun 26, 2017 0.1550 0.1900 0.1550 0.1900 9,100 -0.01(-5.00%)
Jun 23, 2017 0.2000 0.2000 0.2000 0.2000 4,500 -0.00(-2.44%)
Jun 20, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 15, 2017 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Jun 08, 2017 0.2150 0.2150 0.2150 100 -0.01(-2.27%)
Jun 06, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 05, 2017 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jun 02, 2017 0.2150 0.2200 0.2150 0.2200 55,000 +0.02(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.