Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Aug 24, 2016 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 23, 2016 0.1450 0.1500 0.1450 0.1500 40,000 +0.01(+3.45%)
Aug 22, 2016 0.1300 0.1450 0.1300 0.1450 22,500 +0.01(+7.41%)
Aug 19, 2016 0.1350 0.1500 0.1350 0.1350 84,000 +0.02(+17.39%)
Aug 18, 2016 0.1350 0.1350 0.1150 0.1150 32,500 -0.01(-8.00%)
Aug 17, 2016 0.1350 0.1350 0.1250 0.1250 7,000 -0.01(-7.41%)
Aug 16, 2016 0.1250 0.1350 0.1250 0.1350 44,000 +0.02(+17.39%)
Aug 15, 2016 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Aug 12, 2016 0.1200 0.1200 0.1150 0.1150 44,000 -0.03(-17.86%)
Aug 10, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 05, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 04, 2016 0.1400 0.1400 0.1400 0.1400 35,450 +0.00(+0.00%)
Aug 03, 2016 0.1450 0.1450 0.1400 0.1400 50,000 -0.00(-3.45%)
Aug 02, 2016 0.1400 0.1450 0.1050 0.1450 36,000 +0.01(+7.41%)
Jul 29, 2016 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jul 27, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 21, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 20, 2016 0.1150 0.1300 0.1150 0.1300 43,000 +0.00(+0.00%)
Jul 19, 2016 0.1150 0.1300 0.1150 0.1300 12,065 +0.01(+8.33%)
Jul 15, 2016 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jul 14, 2016 0.1300 0.1400 0.1300 0.1400 19,500 +0.00(+0.00%)
Jul 13, 2016 0.1300 0.1400 0.1300 0.1400 45,163 +0.03(+21.74%)
Jul 11, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 08, 2016 0.1150 0.1100 0.1150 51,250 +0.01(+4.55%)
Jul 07, 2016 0.1200 0.1200 0.1100 0.1100 38,000 +0.00(+0.00%)
Jul 05, 2016 0.1150 0.1150 0.1100 0.1100 49,500 +0.01(+10.00%)
Jul 04, 2016 0.1000 0.1000 0.1000 0.1000 70,000 -0.00(-4.76%)
Jun 30, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 29, 2016 0.1300 0.1300 0.0900 0.1100 339,800 -0.02(-15.38%)
Jun 28, 2016 0.0750 0.1350 0.0750 0.1300 487,059 +0.08(+136.36%)
Jun 24, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 23, 2016 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Jun 22, 2016 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jun 21, 2016 0.0600 0.0650 0.0600 0.0650 115,000 +0.01(+18.18%)
Jun 16, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 15, 2016 0.0600 0.0600 0.0550 0.0600 148,465 +0.00(+0.00%)
Jun 14, 2016 0.0800 0.0800 0.0600 0.0600 114,500 +0.00(+0.00%)
Jun 13, 2016 0.0600 0.0600 0.0500 0.0600 156,030 +0.00(+0.00%)
Jun 10, 2016 0.0600 0.0600 0.0600 0.0600 153,000 +0.00(+0.00%)
Jun 08, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.