Indicators

(TSV: THX )

0.2700 -0.0050 (-1.82%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Aug 20, 2014		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Aug 18, 2014				0.0700	0	+0.01(+16.67%)
Aug 08, 2014				0.0600	0	+0.00(+0.00%)
Aug 06, 2014				0.0600	0	+0.01(+20.00%)
Jul 31, 2014			0.0500	0.0500	0	+0.01(+11.11%)
Jul 28, 2014				0.0450	0	+0.00(+0.00%)
Jul 21, 2014			0.0450	0.0450	0	+0.00(+0.00%)
Jul 18, 2014	0.0450	0.0450	0.0450	0.0450	19,000	+0.00(+12.50%)
Jul 17, 2014	0.0400	0.0400	0.0400	0.0400	20,500	-0.00(-11.11%)
Jul 03, 2014			0.0450	0.0450	0	+0.00(+0.00%)
Jun 25, 2014			0.0450	0.0450	0	+0.00(+0.00%)
Jun 24, 2014	0.0450	0.0450	0.0450	0.0450	18,150	+0.01(+28.57%)
Jun 23, 2014	0.0350	0.0350	0.0350	0.0350	90,500	-0.01(-22.22%)
Jun 12, 2014		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Jun 11, 2014	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.