Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2011 0.1400 0.1500 0.1400 0.1500 195,000 +0.00(+0.00%)
Aug 29, 2011 0.1850 0.1850 0.1500 0.1500 25,500 +0.00(+0.00%)
Aug 26, 2011 0.1350 0.1750 0.1350 0.1500 11,500 +0.03(+25.00%)
Aug 25, 2011 0.1300 0.1300 0.1200 0.1200 17,000 -0.02(-11.11%)
Aug 24, 2011 0.1500 0.1500 0.1350 0.1350 53,000 -0.01(-10.00%)
Aug 23, 2011 0.1650 0.1650 0.1500 0.1500 30,500 -0.01(-6.25%)
Aug 22, 2011 0.1650 0.1650 0.1550 0.1600 19,500 -0.01(-3.03%)
Aug 19, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 18, 2011 0.1500 0.1650 0.1500 0.1650 9,500 +0.02(+10.00%)
Aug 17, 2011 0.1500 0.1500 0.1500 0.1500 1,050 -0.01(-6.25%)
Aug 16, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 15, 2011 0.2100 0.2100 0.1500 0.1600 566,500 -0.05(-23.81%)
Aug 12, 2011 0.2000 0.2100 0.2000 0.2100 64,750 +0.05(+31.25%)
Aug 11, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 10, 2011 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Aug 09, 2011 0.1400 0.1500 0.1400 0.1500 49,000 +0.02(+20.00%)
Aug 08, 2011 0.1700 0.1700 0.1250 0.1250 194,000 -0.08(-37.50%)
Aug 05, 2011 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 04, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 03, 2011 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Aug 02, 2011 0.2200 0.2200 0.2200 0.2200 10,000 +0.06(+37.50%)
Jul 29, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 28, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 27, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 26, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 25, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 22, 2011 0.1650 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Jul 21, 2011 0.1600 0.1600 0.1600 0.1600 43,390 +0.01(+6.67%)
Jul 20, 2011 0.1700 0.1700 0.1500 0.1500 251,500 -0.02(-14.29%)
Jul 19, 2011 0.1800 0.2000 0.1650 0.1750 61,500 +0.00(+0.00%)
Jul 18, 2011 0.2000 0.2000 0.1750 0.1750 10,500 -0.07(-28.57%)
Jul 15, 2011 0.2000 0.2500 0.2000 0.2450 10,500 +0.04(+22.50%)
Jul 14, 2011 0.2250 0.2300 0.1800 0.2000 18,000 -0.02(-11.11%)
Jul 13, 2011 0.1800 0.2250 0.1800 0.2250 23,000 +0.02(+12.50%)
Jul 12, 2011 0.2300 0.2300 0.1900 0.2000 33,500 +0.00(+0.00%)
Jul 11, 2011 0.2400 0.2400 0.1900 0.2000 14,000 +0.00(+0.00%)
Jul 08, 2011 0.2000 0.2200 0.2000 0.2000 59,500 +0.04(+25.00%)
Jul 07, 2011 0.1450 0.2200 0.1450 0.1600 250,500 +0.02(+10.34%)
Jul 06, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 05, 2011 0.1450 0.1450 0.1450 0.1450 130 +0.04(+45.00%)
Jul 04, 2011 0.1300 0.1300 0.1000 0.1000 200,000 -0.05(-33.33%)
Jun 30, 2011 0.1300 0.1500 0.1300 0.1500 20,000 +0.00(+0.00%)
Jun 29, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 28, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 24, 2011 0.1400 0.1500 0.1400 0.1500 45,000 +0.01(+7.14%)
Jun 23, 2011 0.1400 0.1400 0.1250 0.1400 70,863 -0.01(-6.67%)
Jun 22, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 21, 2011 0.1550 0.1550 0.1500 0.1500 125,000 -0.01(-3.23%)
Jun 20, 2011 0.1750 0.1600 0.1550 0.1550 370,050 -0.02(-13.89%)
Jun 17, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 16, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 15, 2011 0.1800 0.1800 0.1800 0.1800 50,000 +0.02(+16.13%)
Jun 14, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 13, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 10, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 09, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 08, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 07, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 06, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.