Indicators

Ero Copper Corp (TSX: ERO )

28.79 +1.12 (+4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2024	27.77	27.95	27.41	27.67	77,489	-0.13(-0.47%)
Jun 18, 2024	27.71	28.02	27.49	27.80	177,523	-0.04(-0.14%)
Jun 17, 2024	27.67	28.18	27.11	27.84	243,391	-0.02(-0.07%)
Jun 14, 2024	28.06	28.51	27.69	27.86	275,859	-0.49(-1.73%)
Jun 13, 2024	28.15	29.02	28.15	28.35	288,237	-0.33(-1.15%)
Jun 12, 2024	28.33	28.99	28.31	28.68	373,470	+0.83(+2.98%)
Jun 11, 2024	27.91	28.10	27.50	27.85	320,983	-0.58(-2.04%)
Jun 10, 2024	27.35	28.78	27.16	28.43	368,519	+1.43(+5.30%)
Jun 07, 2024	26.86	27.23	26.43	27.00	284,116	-0.52(-1.89%)
Jun 06, 2024	26.77	27.71	26.76	27.52	215,179	+0.75(+2.80%)
Jun 05, 2024	26.15	27.00	26.00	26.77	462,497	+0.69(+2.65%)
Jun 04, 2024	27.55	27.56	25.91	26.08	418,686	-1.97(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.