Skip to main content

Ero Copper Corp (TSX: ERO )

27.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 27.71 28.02 27.49 27.80 177,523 -0.04(-0.14%)
Jun 17, 2024 27.67 28.18 27.11 27.84 243,391 -0.02(-0.07%)
Jun 14, 2024 28.06 28.51 27.69 27.86 275,859 -0.49(-1.73%)
Jun 13, 2024 28.15 29.02 28.15 28.35 288,237 -0.33(-1.15%)
Jun 12, 2024 28.33 28.99 28.31 28.68 373,470 +0.83(+2.98%)
Jun 11, 2024 27.91 28.10 27.50 27.85 320,983 -0.58(-2.04%)
Jun 10, 2024 27.35 28.78 27.16 28.43 368,519 +1.43(+5.30%)
Jun 07, 2024 26.86 27.23 26.43 27.00 284,116 -0.52(-1.89%)
Jun 06, 2024 26.77 27.71 26.76 27.52 215,179 +0.75(+2.80%)
Jun 05, 2024 26.15 27.00 26.00 26.77 462,497 +0.69(+2.65%)
Jun 04, 2024 27.55 27.56 25.91 26.08 418,686 -1.97(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.