Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSX: BLN )

4.510 +0.320 (+7.64%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 4.100 4.290 4.100 4.190 67,661 +0.14(+3.46%)
Jun 12, 2024 4.050 4.060 4.040 4.050 135,040 +0.00(+0.00%)
Jun 11, 2024 4.050 4.060 4.030 4.050 15,140 +0.00(+0.00%)
Jun 10, 2024 4.050 4.060 4.010 4.050 22,000 +0.00(+0.00%)
Jun 07, 2024 4.030 4.060 4.010 4.050 207,454 +0.04(+1.00%)
Jun 06, 2024 3.980 4.030 3.980 4.010 112,440 +0.03(+0.75%)
Jun 05, 2024 3.980 4.000 3.980 3.980 36,845 +0.00(+0.00%)
Jun 04, 2024 4.000 4.000 3.980 3.980 115,453 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.