Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSX: BLN )

4.190 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.500 3.550 3.500 3.500 6,174 +0.00(+0.00%)
Aug 30, 2023 3.400 3.500 3.400 3.500 4,800 +0.04(+1.16%)
Aug 29, 2023 3.360 3.460 3.360 3.460 1,800 +0.15(+4.53%)
Aug 28, 2023 3.450 3.500 3.310 3.310 20,010 -0.14(-4.06%)
Aug 25, 2023 3.400 3.450 3.400 3.450 3,694 +0.05(+1.47%)
Aug 24, 2023 3.400 3.420 3.310 3.400 17,100 +0.05(+1.49%)
Aug 23, 2023 3.300 3.460 3.300 3.350 9,262 +0.04(+1.21%)
Aug 22, 2023 3.500 3.500 3.310 3.310 2,716 -0.20(-5.70%)
Aug 21, 2023 3.570 3.650 3.510 3.510 1,610 -0.14(-3.84%)
Aug 18, 2023 3.760 3.760 3.500 3.650 1,718 +0.12(+3.40%)
Aug 17, 2023 3.620 3.790 3.450 3.530 24,809 -0.25(-6.61%)
Aug 16, 2023 3.720 3.800 3.700 3.780 9,799 +0.06(+1.61%)
Aug 15, 2023 3.700 3.800 3.700 3.720 3,808 -0.01(-0.27%)
Aug 14, 2023 3.660 3.730 3.660 3.730 885 -0.07(-1.84%)
Aug 11, 2023 3.910 3.910 3.800 3.800 1,000 -0.15(-3.80%)
Aug 10, 2023 3.940 3.950 3.910 3.950 21,479 +0.00(+0.00%)
Aug 09, 2023 3.840 3.950 3.840 3.950 27,761 +0.05(+1.28%)
Aug 08, 2023 3.670 3.900 3.640 3.900 34,400 +0.08(+2.09%)
Aug 04, 2023 3.820 0 +0.08(+2.14%)
Aug 03, 2023 3.840 3.900 3.730 3.740 6,776 -0.10(-2.60%)
Aug 02, 2023 3.880 3.880 3.840 3.840 9,700 -0.05(-1.29%)
Aug 01, 2023 3.900 3.900 3.850 3.890 5,301 -0.01(-0.26%)
Jul 31, 2023 3.860 3.900 3.800 3.900 15,991 +0.07(+1.83%)
Jul 28, 2023 3.870 3.870 3.750 3.830 27,396 +0.03(+0.79%)
Jul 27, 2023 3.800 3.880 3.750 3.800 35,342 +0.03(+0.80%)
Jul 26, 2023 3.650 3.770 3.650 3.770 43,396 +0.15(+4.14%)
Jul 25, 2023 3.520 3.700 3.520 3.620 195,530 +0.04(+1.12%)
Jul 24, 2023 3.710 3.720 3.560 3.580 39,609 +0.12(+3.47%)
Jul 21, 2023 3.600 3.620 3.460 3.460 17,035 -0.13(-3.62%)
Jul 20, 2023 3.750 3.750 3.580 3.590 36,866 -0.07(-1.91%)
Jul 19, 2023 3.540 3.680 3.540 3.660 28,601 +0.11(+3.10%)
Jul 18, 2023 3.470 3.550 3.470 3.550 43,118 +0.07(+2.01%)
Jul 17, 2023 3.490 3.490 3.440 3.480 12,017 +0.05(+1.46%)
Jul 14, 2023 3.440 3.480 3.430 3.430 8,260 -0.02(-0.58%)
Jul 13, 2023 3.450 3.500 3.410 3.450 15,387 -0.05(-1.43%)
Jul 12, 2023 3.480 3.500 3.400 3.500 22,793 +0.09(+2.64%)
Jul 11, 2023 3.500 3.570 3.410 3.410 24,178 -0.14(-3.94%)
Jul 10, 2023 3.460 3.550 3.380 3.550 33,624 +0.25(+7.58%)
Jul 07, 2023 3.240 3.300 3.210 3.300 6,900 +0.09(+2.80%)
Jul 06, 2023 3.180 3.220 3.180 3.210 8,704 +0.03(+0.94%)
Jul 05, 2023 3.200 3.200 3.150 3.180 12,554 -0.02(-0.63%)
Jul 04, 2023 3.220 3.250 3.180 3.200 10,757 +0.05(+1.59%)
Jun 30, 2023 3.150 0 +0.05(+1.61%)
Jun 29, 2023 2.920 3.100 2.900 3.100 36,903 +0.15(+5.08%)
Jun 28, 2023 2.900 2.950 2.900 2.950 6,000 +0.03(+1.03%)
Jun 27, 2023 2.950 2.950 2.850 2.920 14,021 -0.05(-1.68%)
Jun 26, 2023 3.010 3.010 2.930 2.970 3,167 +0.02(+0.68%)
Jun 23, 2023 3.040 3.040 2.950 2.950 9,881 -0.05(-1.67%)
Jun 22, 2023 3.030 3.030 2.990 3.000 48,058 +0.00(+0.00%)
Jun 21, 2023 3.000 3.000 2.980 3.000 33,392 +0.02(+0.67%)
Jun 20, 2023 2.950 2.980 2.930 2.980 24,960 +0.05(+1.71%)
Jun 19, 2023 2.810 2.940 2.810 2.930 41,816 +0.05(+1.74%)
Jun 16, 2023 2.860 2.890 2.860 2.880 14,131 -0.01(-0.35%)
Jun 15, 2023 2.830 2.890 2.830 2.890 25,492 +0.09(+3.21%)
Jun 14, 2023 2.750 2.850 2.680 2.800 30,837 +0.19(+7.28%)
Jun 13, 2023 2.650 2.700 2.600 2.610 13,791 -0.03(-1.14%)
Jun 12, 2023 2.650 2.650 2.640 2.640 2,405 +0.02(+0.76%)
Jun 09, 2023 2.630 2.690 2.620 2.620 6,032 +0.00(+0.00%)
Jun 08, 2023 2.650 2.670 2.610 2.620 16,277 -0.08(-2.96%)
Jun 07, 2023 2.550 2.700 2.550 2.700 5,600 +0.05(+1.89%)
Jun 06, 2023 2.710 2.720 2.640 2.650 9,042 -0.07(-2.57%)
Jun 05, 2023 2.750 2.750 2.720 2.720 2,225 -0.03(-1.09%)
Jun 02, 2023 2.700 2.750 2.700 2.750 7,758 +0.08(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.