Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1875 -0.0025 (-1.32%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.3050 0.3050 0.3050 0 +0.03(+10.91%)
Aug 29, 2013 0.2750 0.2750 0.2750 0.2750 20,000 -0.01(-5.17%)
Aug 28, 2013 0.2900 0.2900 0.2900 0.2900 30,000 +0.01(+5.45%)
Aug 27, 2013 0.2900 0.2900 0.2750 0.2750 62,000 -0.02(-8.33%)
Aug 26, 2013 0.2800 0.3000 0.2800 0.3000 5,001 +0.01(+1.69%)
Aug 21, 2013 0.2950 0.2950 0.2950 0.2950 42 +0.02(+9.26%)
Aug 20, 2013 0.2700 0.2700 0.2700 0.2700 1,000 -0.03(-10.00%)
Aug 19, 2013 0.2750 0.3300 0.2650 0.3000 78,000 +0.05(+20.00%)
Aug 15, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 14, 2013 0.3000 0.3000 0.2500 0.2500 20,525 -0.01(-3.85%)
Aug 13, 2013 0.2300 0.2600 0.2300 0.2600 48,000 +0.05(+23.81%)
Aug 09, 2013 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Aug 08, 2013 0.2150 0.2150 0.2150 0.2150 3,000 +0.01(+2.38%)
Jul 31, 2013 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Jul 29, 2013 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jul 26, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 25, 2013 0.2200 0.2200 0.2150 0.2200 23,000 +0.00(+0.00%)
Jul 24, 2013 0.2200 0.2200 0.2200 0.2200 12,000 +0.00(+0.00%)
Jul 23, 2013 0.2150 0.2200 0.2150 0.2200 25,500 +0.01(+4.76%)
Jul 22, 2013 0.2100 0.2100 0.2100 0.2100 12,035 +0.01(+5.00%)
Jul 19, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 18, 2013 0.2050 0.2050 0.2000 0.2000 28,000 +0.00(+0.00%)
Jul 17, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 16, 2013 0.2000 0.2000 0.2000 0.2000 50,000 -0.02(-9.09%)
Jul 15, 2013 0.2200 0.2200 0.2200 0.2200 1,500 +0.02(+10.00%)
Jul 12, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 11, 2013 0.2250 0.2300 0.2000 0.2000 23,575 +0.00(+0.00%)
Jul 10, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 09, 2013 0.2050 0.2050 0.2000 0.2000 106,000 +0.01(+2.56%)
Jul 08, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 05, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 04, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 03, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 02, 2013 0.2050 0.2050 0.1900 0.1950 30,500 -0.04(-17.02%)
Jun 28, 2013 0.2350 0.2350 0.2350 0 +0.05(+30.56%)
Jun 27, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 26, 2013 0.2100 0.2100 0.1800 0.1800 157,225 -0.03(-14.29%)
Jun 25, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 24, 2013 0.2100 0.2100 0.2100 0.2100 1,702 -0.03(-12.50%)
Jun 21, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 20, 2013 0.2400 0.2400 0.2300 0.2400 6,800 +0.01(+4.35%)
Jun 19, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 18, 2013 0.2400 0.2400 0.2300 0.2300 59,000 +0.01(+2.22%)
Jun 17, 2013 0.2100 0.2500 0.2100 0.2250 40,225 +0.02(+12.50%)
Jun 14, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 13, 2013 0.2000 0.2100 0.2000 0.2000 194,299 +0.00(+0.00%)
Jun 12, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 11, 2013 0.2050 0.2050 0.2000 0.2000 29,400 +0.00(+0.00%)
Jun 10, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 07, 2013 0.2000 0.2000 0.2000 0.2000 12,520 +0.00(+0.00%)
Jun 06, 2013 0.1950 0.2050 0.1950 0.2000 911,000 +0.00(+0.00%)
Jun 05, 2013 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 04, 2013 0.2100 0.2100 0.2000 0.2000 19,835 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.