Indicators

Ensign Energy Services Inc (TSX: ESI )

2.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2024	2.210	2.210	2.170	2.190	56,209	-0.01(-0.45%)
Jun 18, 2024	2.170	2.230	2.170	2.200	169,259	+0.01(+0.46%)
Jun 17, 2024	2.160	2.210	2.140	2.190	244,193	+0.02(+0.92%)
Jun 14, 2024	2.180	2.200	2.150	2.170	110,238	-0.01(-0.46%)
Jun 13, 2024	2.220	2.250	2.170	2.180	129,289	-0.03(-1.36%)
Jun 12, 2024	2.320	2.340	2.210	2.210	89,500	-0.05(-2.21%)
Jun 11, 2024	2.280	2.310	2.260	2.260	253,253	-0.08(-3.42%)
Jun 10, 2024	2.200	2.360	2.200	2.340	562,919	+0.13(+5.88%)
Jun 07, 2024	2.200	2.220	2.180	2.210	86,211	+0.01(+0.45%)
Jun 06, 2024	2.190	2.210	2.170	2.200	133,294	+0.01(+0.46%)
Jun 05, 2024	2.180	2.200	2.160	2.190	116,505	+0.03(+1.39%)
Jun 04, 2024	2.210	2.230	2.150	2.160	287,157	-0.05(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.