Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	2.170	2.230	2.170	2.200	169,259	+0.01(+0.46%)
Jun 17, 2024	2.160	2.210	2.140	2.190	244,193	+0.02(+0.92%)
Jun 14, 2024	2.180	2.200	2.150	2.170	110,238	-0.01(-0.46%)
Jun 13, 2024	2.220	2.250	2.170	2.180	129,289	-0.03(-1.36%)
Jun 12, 2024	2.320	2.340	2.210	2.210	89,500	-0.05(-2.21%)
Jun 11, 2024	2.280	2.310	2.260	2.260	253,253	-0.08(-3.42%)
Jun 10, 2024	2.200	2.360	2.200	2.340	562,919	+0.13(+5.88%)
Jun 07, 2024	2.200	2.220	2.180	2.210	86,211	+0.01(+0.45%)
Jun 06, 2024	2.190	2.210	2.170	2.200	133,294	+0.01(+0.46%)
Jun 05, 2024	2.180	2.200	2.160	2.190	116,505	+0.03(+1.39%)
Jun 04, 2024	2.210	2.230	2.150	2.160	287,157	-0.05(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Ensign Energy Services Inc (TSX: ESI )

Historical Prices

Sections

Services