Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.040 +0.240 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.661 2.832 2.640 2.832 8,022 +0.15(+5.53%)
Aug 28, 2003 2.762 2.762 2.683 2.683 1,604 +0.02(+0.82%)
Aug 27, 2003 2.730 2.730 2.661 2.661 2,062 -0.13(-4.54%)
Aug 26, 2003 2.662 2.788 2.661 2.788 2,521 -0.00(-0.16%)
Aug 25, 2003 2.596 2.792 2.596 2.792 916 -0.07(-2.57%)
Aug 22, 2003 2.688 2.866 2.618 2.866 11,001 +0.05(+1.69%)
Aug 21, 2003 2.749 2.954 2.666 2.818 23,378 -0.03(-1.07%)
Aug 20, 2003 2.801 2.853 2.788 2.849 16,731 +0.05(+1.71%)
Aug 19, 2003 2.814 2.836 2.749 2.801 38,276 -0.07(-2.58%)
Aug 18, 2003 2.840 2.989 2.661 2.875 44,235 +0.08(+2.97%)
Aug 15, 2003 2.522 3.054 2.522 2.792 11,001 +0.01(+0.31%)
Aug 14, 2003 2.592 2.836 2.592 2.784 80,908 +0.14(+5.11%)
Aug 13, 2003 2.627 2.657 2.587 2.648 2,062 -0.03(-1.14%)
Aug 12, 2003 2.679 2.679 2.679 2.679 0 +0.00(+0.00%)
Aug 11, 2003 2.679 2.679 2.679 2.679 229 -0.00(-0.16%)
Aug 08, 2003 2.666 2.683 2.666 2.683 2,750 +0.02(+0.82%)
Aug 07, 2003 2.661 2.661 2.661 2.661 0 +0.00(+0.00%)
Aug 06, 2003 2.661 2.661 2.661 2.661 0 +0.00(+0.00%)
Aug 05, 2003 2.727 2.727 2.618 2.661 4,354 +0.04(+1.67%)
Aug 04, 2003 2.618 2.618 2.618 2.618 229 +0.03(+1.01%)
Aug 01, 2003 2.592 2.592 2.592 2.592 458 -0.07(-2.78%)
Jul 31, 2003 2.487 2.666 2.487 2.666 9,626 +0.18(+7.38%)
Jul 30, 2003 2.413 2.483 2.391 2.483 5,271 +0.07(+2.89%)
Jul 29, 2003 2.413 2.413 2.413 2.413 229 +0.02(+0.73%)
Jul 28, 2003 2.513 2.513 2.395 2.395 6,417 -0.07(-2.83%)
Jul 25, 2003 2.465 2.465 2.465 2.465 1,604 -0.01(-0.53%)
Jul 24, 2003 2.478 2.478 2.478 2.478 229 -0.01(-0.35%)
Jul 23, 2003 2.491 2.491 2.465 2.487 4,354 -0.11(-4.20%)
Jul 22, 2003 2.461 2.596 2.461 2.596 2,979 -0.02(-0.83%)
Jul 21, 2003 2.469 2.618 2.469 2.618 2,979 +0.14(+5.47%)
Jul 18, 2003 2.465 2.482 2.465 2.482 687 +0.03(+1.23%)
Jul 17, 2003 2.648 2.648 2.229 2.452 13,752 -0.27(-10.08%)
Jul 16, 2003 2.727 2.727 2.727 2.727 1,146 +0.14(+5.57%)
Jul 15, 2003 2.583 2.583 2.583 2.583 0 +0.00(+0.00%)
Jul 14, 2003 2.583 2.583 2.583 2.583 229 -0.07(-2.79%)
Jul 11, 2003 2.657 2.657 2.657 2.657 0 +0.00(+0.00%)
Jul 10, 2003 2.657 2.657 2.657 2.657 229 -0.14(-5.14%)
Jul 09, 2003 2.792 2.801 2.792 2.801 3,208 +0.01(+0.31%)
Jul 08, 2003 2.792 2.792 2.792 2.792 916 +0.00(+0.00%)
Jul 07, 2003 2.605 2.792 2.605 2.792 5,271 +0.18(+6.84%)
Jul 03, 2003 2.613 2.613 2.613 2.613 0 +0.00(+0.00%)
Jul 02, 2003 2.613 2.613 2.613 2.613 1,146 -0.00(-0.17%)
Jul 01, 2003 2.631 2.631 2.291 2.618 7,792 -0.15(-5.51%)
Jun 30, 2003 2.579 2.661 2.579 2.770 11,689 +0.28(+11.21%)
Jun 27, 2003 2.609 2.539 2.539 2.491 458 -0.12(-4.52%)
Jun 26, 2003 2.609 2.609 2.609 2.609 0 +0.00(+0.00%)
Jun 25, 2003 2.583 2.609 2.526 2.609 1,833 -0.01(-0.33%)
Jun 24, 2003 2.618 2.618 2.618 2.618 0 +0.00(+0.00%)
Jun 23, 2003 2.653 2.653 2.500 2.618 1,375 -0.03(-1.32%)
Jun 20, 2003 2.408 2.653 2.408 2.653 2,292 +0.22(+8.96%)
Jun 19, 2003 2.509 2.509 2.247 2.435 17,190 -0.13(-5.10%)
Jun 18, 2003 2.531 2.565 2.509 2.565 4,584 -0.05(-2.00%)
Jun 17, 2003 2.661 2.661 2.618 2.618 1,833 -0.03(-1.32%)
Jun 16, 2003 2.640 2.653 2.618 2.653 6,188 +0.01(+0.50%)
Jun 13, 2003 2.631 2.640 2.631 2.640 916 +0.11(+4.31%)
Jun 12, 2003 2.531 2.531 2.531 2.531 0 +0.00(+0.00%)
Jun 11, 2003 2.531 2.531 2.531 2.531 458 +0.00(+0.00%)
Jun 10, 2003 2.552 2.557 2.531 2.531 4,354 -0.15(-5.54%)
Jun 09, 2003 2.679 2.679 2.679 2.679 2,292 +0.10(+4.07%)
Jun 06, 2003 2.552 2.574 2.552 2.574 9,397 -0.11(-4.05%)
Jun 05, 2003 2.683 2.683 2.683 2.683 0 +0.00(+0.00%)
Jun 04, 2003 2.596 2.683 2.587 2.683 2,062 +0.12(+4.75%)
Jun 03, 2003 2.661 2.661 2.561 2.561 3,667 -0.14(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.