Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.285 5.295 5.025 5.062 415,312 -0.18(-3.43%)
Aug 29, 2002 5.150 5.325 5.150 5.242 17,080,000 +0.07(+1.40%)
Aug 28, 2002 5.145 5.250 5.112 5.170 205,600 +0.04(+0.88%)
Aug 27, 2002 5.225 5.250 5.122 5.125 93,200 -0.13(-2.43%)
Aug 26, 2002 5.197 5.287 5.125 5.253 122,320 +0.03(+0.52%)
Aug 23, 2002 5.157 5.300 5.037 5.226 194,000 +0.06(+1.22%)
Aug 22, 2002 5.247 5.275 5.150 5.162 69,260 -0.10(-1.95%)
Aug 21, 2002 5.228 5.265 4.955 5.265 254,000 +0.09(+1.69%)
Aug 20, 2002 5.115 5.430 5.088 5.178 250,620 +0.15(+3.03%)
Aug 16, 2002 4.753 5.077 4.750 5.025 310,438 +0.25(+5.24%)
Aug 15, 2002 4.872 4.925 4.750 4.775 154,582 -0.07(-1.50%)
Aug 14, 2002 4.817 4.902 4.803 4.848 174,000 +0.02(+0.47%)
Aug 13, 2002 4.912 4.997 4.812 4.825 25,660,000 -0.14(-2.82%)
Aug 12, 2002 4.995 4.997 4.803 4.965 116,642 +0.20(+4.14%)
Aug 07, 2002 4.905 4.925 4.747 4.768 391,700 -0.14(-2.95%)
Aug 06, 2002 4.503 4.947 4.475 4.912 419,780 +0.41(+9.17%)
Aug 05, 2002 4.647 4.688 4.460 4.500 232,400 -0.15(-3.23%)
Aug 02, 2002 4.560 4.650 4.463 4.650 248,200 +0.09(+1.92%)
Aug 01, 2002 4.625 4.625 4.478 4.562 168,960 -0.04(-0.92%)
Jul 31, 2002 4.938 4.962 4.598 4.605 262,400 -0.32(-6.50%)
Jul 30, 2002 4.817 5.003 4.668 4.925 612,000 +0.11(+2.23%)
Jul 29, 2002 4.475 4.865 4.475 4.817 41,060,000 +0.38(+8.44%)
Jul 26, 2002 4.530 4.625 4.312 4.442 321,400 -0.15(-3.32%)
Jul 25, 2002 4.207 4.600 4.197 4.595 546,230 +0.32(+7.42%)
Jul 24, 2002 3.930 4.280 3.820 4.277 350,000 +0.36(+9.12%)
Jul 23, 2002 4.060 4.225 3.808 3.920 266,140 -0.12(-3.09%)
Jul 22, 2002 4.175 4.438 3.875 4.045 561,968 -0.16(-3.69%)
Jul 19, 2002 4.312 4.438 4.175 4.200 658,800 -0.31(-6.87%)
Jul 17, 2002 4.412 4.585 4.388 4.510 890,800 +0.62(+16.09%)
Jul 12, 2002 3.987 4.005 3.562 3.885 432,800 -0.14(-3.48%)
Jul 11, 2002 4.037 4.100 3.962 4.025 1,123,600 -0.02(-0.62%)
Jul 10, 2002 4.565 4.588 3.967 4.050 1,095,600 -0.53(-11.48%)
Jul 09, 2002 4.600 4.582 4.550 4.575 1,192,800 -0.02(-0.54%)
Jul 08, 2002 4.635 4.635 4.600 4.600 589,400 -0.04(-0.76%)
Jul 05, 2002 4.545 4.650 4.545 4.635 119,600 +0.02(+0.54%)
Jul 04, 2002 4.572 4.650 4.490 4.610 404,600 +0.00(+0.00%)
Jul 03, 2002 4.572 4.650 4.490 4.610 404,600 +0.07(+1.49%)
Jul 02, 2002 4.853 4.855 4.532 4.543 542,400 -0.32(-6.58%)
Jul 01, 2002 4.923 4.933 4.750 4.862 287,600 -0.01(-0.26%)
Jun 28, 2002 4.800 5.000 4.798 4.875 1,602,600 +0.00(+0.00%)
Jun 27, 2002 4.975 4.975 4.800 4.875 658,600 -0.10(-1.96%)
Jun 26, 2002 4.905 5.000 4.838 4.973 302,000 -0.02(-0.35%)
Jun 25, 2002 5.277 5.423 4.897 4.990 383,000 -0.33(-6.11%)
Jun 21, 2002 5.320 5.438 5.225 5.315 681,800 +0.02(+0.28%)
Jun 20, 2002 5.140 5.450 5.140 5.300 841,800 +0.17(+3.41%)
Jun 19, 2002 5.020 5.280 4.975 5.125 596,800 +0.12(+2.50%)
Jun 18, 2002 4.945 5.047 4.888 5.000 487,000 +0.03(+0.50%)
Jun 17, 2002 5.125 5.125 4.692 4.975 4,547,600 -0.29(-5.46%)
Jun 14, 2002 5.260 5.312 5.075 5.263 173,800 +0.04(+0.77%)
Jun 12, 2002 5.315 5.372 5.195 5.223 261,600 -0.10(-1.79%)
Jun 11, 2002 5.475 5.475 5.237 5.318 663,400 -0.09(-1.66%)
Jun 10, 2002 5.183 5.480 5.105 5.407 475,200 +0.29(+5.68%)
Jun 07, 2002 4.905 5.225 4.855 5.117 385,000 +0.18(+3.74%)
Jun 06, 2002 5.013 5.052 4.902 4.933 376,800 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.