Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 30.47 30.47 30.47 0 +0.76(+2.56%)
Aug 30, 2018 30.53 30.89 29.71 29.71 13,757 -0.99(-3.22%)
Aug 29, 2018 31.06 31.23 30.70 30.70 9,181 -1.01(-3.19%)
Aug 28, 2018 31.47 32.18 31.34 31.71 8,992 +0.55(+1.77%)
Aug 27, 2018 30.85 31.71 30.52 31.16 17,462 +1.88(+6.42%)
Aug 24, 2018 29.80 30.13 29.28 29.28 10,900 -0.62(-2.07%)
Aug 23, 2018 29.24 29.90 29.12 29.90 19,294 +1.80(+6.40%)
Aug 22, 2018 28.65 28.65 28.10 28.10 5,929 +0.20(+0.72%)
Aug 21, 2018 28.54 28.62 27.10 27.90 10,648 -0.06(-0.21%)
Aug 20, 2018 27.96 28.15 27.75 27.96 6,664 +0.14(+0.50%)
Aug 17, 2018 28.18 28.22 27.55 27.82 15,800 -0.85(-2.95%)
Aug 16, 2018 28.50 28.93 28.00 28.67 22,524 +0.06(+0.22%)
Aug 15, 2018 28.64 28.68 28.38 28.60 1,788 -0.46(-1.57%)
Aug 14, 2018 29.62 29.62 28.99 29.06 7,870 +0.86(+3.05%)
Aug 13, 2018 29.53 29.53 28.19 28.20 9,169 -1.25(-4.24%)
Aug 10, 2018 29.39 29.45 29.17 29.45 1,900 -0.12(-0.42%)
Aug 09, 2018 29.57 29.57 29.57 29.57 482 -0.09(-0.29%)
Aug 08, 2018 29.98 29.99 28.97 29.66 9,323 -0.15(-0.50%)
Aug 07, 2018 30.05 30.48 29.81 29.81 2,028 +0.41(+1.39%)
Aug 06, 2018 29.25 29.40 29.25 29.40 1,910 -0.02(-0.07%)
Aug 03, 2018 30.29 30.29 29.30 29.42 7,400 -0.87(-2.87%)
Aug 02, 2018 29.83 30.29 29.44 30.29 6,548 -0.57(-1.85%)
Aug 01, 2018 30.83 30.92 30.16 30.86 22,995 +0.61(+2.02%)
Jul 31, 2018 30.51 31.01 30.25 30.25 7,067 -1.61(-5.05%)
Jul 30, 2018 31.00 31.87 31.00 31.86 4,701 +1.06(+3.44%)
Jul 27, 2018 30.81 30.96 30.44 30.80 3,900 -0.20(-0.65%)
Jul 26, 2018 30.89 31.00 30.16 31.00 3,322 +0.00(+0.00%)
Jul 25, 2018 30.14 31.00 30.08 31.00 2,723 +1.30(+4.38%)
Jul 24, 2018 30.22 30.32 29.58 29.70 5,877 +0.91(+3.16%)
Jul 23, 2018 29.37 29.37 28.79 28.79 3,790 -1.24(-4.13%)
Jul 20, 2018 29.38 30.15 29.31 30.03 4,504 +0.37(+1.25%)
Jul 19, 2018 28.99 29.74 28.90 29.66 8,605 +0.75(+2.59%)
Jul 18, 2018 29.60 29.60 28.89 28.91 3,277 -1.35(-4.46%)
Jul 17, 2018 29.91 30.30 29.88 30.26 1,870 +0.72(+2.44%)
Jul 16, 2018 30.15 30.15 29.45 29.54 4,111 +0.85(+2.96%)
Jul 13, 2018 29.19 29.58 28.67 28.69 3,785 -0.92(-3.11%)
Jul 12, 2018 30.85 29.26 29.61 10,400 -1.24(-4.02%)
Jul 11, 2018 30.66 31.10 30.57 30.85 11,068 -0.44(-1.41%)
Jul 10, 2018 30.72 31.29 30.72 31.29 1,878 +0.29(+0.95%)
Jul 09, 2018 30.94 30.67 31.00 662 +0.06(+0.19%)
Jul 06, 2018 31.28 31.28 30.73 30.94 2,990 -0.61(-1.94%)
Jul 05, 2018 31.04 31.56 30.97 31.55 4,805 +0.31(+0.99%)
Jul 03, 2018 31.24 31.24 31.24 0 +0.24(+0.77%)
Jul 02, 2018 30.79 31.00 30.49 31.00 2,628 +1.29(+4.34%)
Jun 29, 2018 29.19 29.86 29.00 29.71 4,137 +0.13(+0.44%)
Jun 28, 2018 29.10 29.60 28.64 29.58 10,202 +1.42(+5.04%)
Jun 27, 2018 28.71 28.85 28.14 28.16 1,906 -1.10(-3.76%)
Jun 26, 2018 28.82 29.26 28.74 29.26 4,160 -0.19(-0.65%)
Jun 25, 2018 29.06 29.45 28.49 29.45 4,810 +0.00(+0.00%)
Jun 22, 2018 29.20 29.51 28.80 29.45 8,436 +0.58(+2.01%)
Jun 21, 2018 28.64 29.10 28.41 28.87 7,936 +1.08(+3.89%)
Jun 20, 2018 26.94 28.09 26.91 27.79 10,078 -0.36(-1.28%)
Jun 19, 2018 27.99 28.32 27.33 28.15 10,293 +1.65(+6.23%)
Jun 18, 2018 27.39 27.39 26.49 26.50 9,940 -0.99(-3.60%)
Jun 15, 2018 28.54 27.20 27.49 13,194 -1.05(-3.66%)
Jun 14, 2018 29.15 29.24 28.22 28.54 6,684 -0.11(-0.40%)
Jun 13, 2018 29.16 29.46 28.36 28.65 8,117 -0.26(-0.90%)
Jun 12, 2018 29.25 29.77 28.52 28.91 10,746 -0.31(-1.06%)
Jun 11, 2018 29.49 29.88 29.00 29.22 15,894 -0.58(-1.95%)
Jun 08, 2018 29.15 29.90 28.62 29.80 17,806 +0.82(+2.83%)
Jun 07, 2018 29.50 29.50 28.50 28.98 9,112 -0.67(-2.26%)
Jun 06, 2018 29.68 30.00 29.52 29.65 2,749 +0.30(+1.02%)
Jun 05, 2018 30.00 30.06 29.35 29.35 8,576 -1.90(-6.08%)
Jun 04, 2018 30.36 31.40 30.33 31.25 10,728 +1.16(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.