Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

3.380 -0.940 (-21.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.060 8.170 7.810 7.970 86,122 -0.06(-0.75%)
Aug 30, 2021 8.230 8.385 7.920 8.030 108,443 -0.24(-2.90%)
Aug 27, 2021 8.190 8.300 7.920 8.270 132,688 +0.18(+2.22%)
Aug 26, 2021 7.950 8.300 7.930 8.090 231,729 +0.12(+1.51%)
Aug 25, 2021 8.100 8.175 7.905 7.970 175,662 -0.13(-1.60%)
Aug 24, 2021 8.020 8.140 7.855 8.100 102,588 +0.13(+1.63%)
Aug 23, 2021 7.790 8.220 7.790 7.970 177,794 +0.27(+3.51%)
Aug 20, 2021 7.100 7.850 7.100 7.700 155,646 +0.54(+7.54%)
Aug 19, 2021 7.100 7.320 7.030 7.160 93,882 +0.02(+0.28%)
Aug 18, 2021 7.250 7.430 7.100 7.140 91,311 -0.09(-1.24%)
Aug 17, 2021 7.460 7.560 7.100 7.230 111,321 -0.23(-3.08%)
Aug 16, 2021 7.930 7.930 7.330 7.460 117,854 -0.46(-5.81%)
Aug 13, 2021 7.900 8.080 7.800 7.920 69,271 +0.00(+0.00%)
Aug 12, 2021 7.800 7.940 7.510 7.920 89,245 +0.14(+1.80%)
Aug 11, 2021 8.150 8.270 7.450 7.780 167,304 -0.32(-3.95%)
Aug 10, 2021 8.060 8.200 7.910 8.100 106,879 +0.04(+0.50%)
Aug 09, 2021 7.930 8.120 7.890 8.060 75,300 +0.15(+1.90%)
Aug 06, 2021 8.000 8.000 7.730 7.910 126,138 -0.09(-1.12%)
Aug 05, 2021 7.890 8.030 7.809 8.000 144,236 +0.08(+1.01%)
Aug 04, 2021 7.920 8.293 7.780 7.920 178,993 -0.05(-0.63%)
Aug 03, 2021 7.740 8.090 7.453 7.970 67,840 +0.22(+2.84%)
Aug 02, 2021 7.380 7.880 7.278 7.750 114,023 +0.42(+5.73%)
Jul 30, 2021 7.420 7.680 7.080 7.330 90,739 -0.36(-4.68%)
Jul 29, 2021 8.050 8.150 7.600 7.690 78,706 -0.30(-3.75%)
Jul 28, 2021 7.620 8.150 7.437 7.990 123,953 +0.42(+5.55%)
Jul 27, 2021 7.630 7.690 7.370 7.570 76,621 -0.06(-0.79%)
Jul 26, 2021 8.030 8.130 7.440 7.630 141,221 -0.37(-4.63%)
Jul 23, 2021 7.990 8.170 7.670 8.000 555,138 +0.07(+0.88%)
Jul 22, 2021 7.620 8.000 7.570 7.930 234,776 +0.28(+3.66%)
Jul 21, 2021 7.550 7.650 7.440 7.650 80,999 +0.12(+1.59%)
Jul 20, 2021 6.940 7.530 6.880 7.530 152,829 +0.64(+9.29%)
Jul 19, 2021 6.980 7.125 6.830 6.890 95,303 -0.19(-2.68%)
Jul 16, 2021 7.080 7.280 6.890 7.080 98,305 +0.05(+0.71%)
Jul 15, 2021 7.140 7.190 6.790 7.030 146,012 -0.10(-1.40%)
Jul 14, 2021 7.330 7.330 7.100 7.130 81,956 -0.16(-2.19%)
Jul 13, 2021 7.390 7.500 7.180 7.290 119,412 -0.14(-1.88%)
Jul 12, 2021 7.600 7.701 7.180 7.430 147,182 -0.09(-1.20%)
Jul 09, 2021 7.300 7.600 7.255 7.520 75,477 +0.32(+4.44%)
Jul 08, 2021 7.150 7.260 7.000 7.200 89,872 -0.21(-2.83%)
Jul 07, 2021 7.560 7.580 7.200 7.410 79,281 -0.22(-2.88%)
Jul 06, 2021 7.780 7.910 7.560 7.630 130,891 -0.12(-1.55%)
Jul 02, 2021 8.070 8.070 7.575 7.750 247,440 -0.26(-3.25%)
Jul 01, 2021 7.380 8.070 7.380 8.010 172,579 +0.55(+7.37%)
Jun 30, 2021 7.460 7.560 7.298 7.460 128,047 +0.03(+0.40%)
Jun 29, 2021 7.110 7.510 6.950 7.430 165,424 +0.28(+3.92%)
Jun 28, 2021 6.750 7.380 6.670 7.150 256,994 +0.47(+7.04%)
Jun 25, 2021 6.480 6.800 6.450 6.680 2,573,715 +0.24(+3.73%)
Jun 24, 2021 6.690 6.710 6.400 6.440 260,730 -0.03(-0.46%)
Jun 23, 2021 6.570 6.680 6.410 6.470 151,368 -0.09(-1.37%)
Jun 22, 2021 6.440 6.660 6.330 6.560 134,941 +0.03(+0.46%)
Jun 21, 2021 6.680 6.713 6.330 6.530 177,978 -0.08(-1.21%)
Jun 18, 2021 6.640 6.710 6.300 6.610 1,277,885 -0.06(-0.90%)
Jun 17, 2021 6.600 6.700 6.250 6.670 247,457 +0.06(+0.91%)
Jun 16, 2021 6.560 6.770 6.400 6.610 183,939 +0.05(+0.76%)
Jun 15, 2021 6.750 6.750 6.350 6.560 186,716 -0.06(-0.91%)
Jun 14, 2021 6.830 6.960 6.510 6.620 208,907 -0.20(-2.93%)
Jun 11, 2021 7.090 7.280 6.810 6.820 184,403 -0.29(-4.08%)
Jun 10, 2021 7.420 7.440 7.050 7.110 157,381 -0.27(-3.66%)
Jun 09, 2021 7.680 7.730 7.250 7.380 161,239 -0.28(-3.66%)
Jun 08, 2021 8.070 8.500 7.170 7.660 645,404 -0.29(-3.65%)
Jun 07, 2021 8.020 8.120 7.805 7.950 335,481 -0.05(-0.62%)
Jun 04, 2021 7.900 8.070 7.670 8.000 223,875 +0.23(+2.96%)
Jun 03, 2021 7.790 7.880 7.650 7.770 141,660 -0.24(-3.00%)
Jun 02, 2021 7.930 8.160 7.640 8.010 183,641 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.