Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.240 1.340 1.240 1.337 13,800 +0.07(+5.25%)
Aug 29, 2019 1.250 1.270 1.250 1.270 3,598 +0.01(+0.79%)
Aug 28, 2019 1.276 1.276 1.250 1.260 7,704 +0.00(+0.01%)
Aug 27, 2019 1.320 1.330 1.250 1.260 28,145 -0.05(-3.82%)
Aug 26, 2019 1.320 1.330 1.285 1.310 6,612 +0.05(+3.97%)
Aug 23, 2019 1.310 1.340 1.260 1.260 6,400 -0.01(-0.51%)
Aug 22, 2019 1.270 1.300 1.266 1.266 2,912 +0.01(+0.51%)
Aug 21, 2019 1.290 1.290 1.260 1.260 53,782 -0.04(-3.08%)
Aug 20, 2019 1.260 1.300 1.250 1.300 24,688 +0.01(+0.78%)
Aug 19, 2019 1.260 1.290 1.190 1.290 39,499 +0.02(+1.57%)
Aug 16, 2019 1.300 1.300 1.210 1.270 44,200 -0.02(-1.55%)
Aug 15, 2019 1.300 1.310 1.270 1.290 69,286 +0.00(+0.00%)
Aug 14, 2019 1.340 1.440 1.290 1.290 28,569 +0.00(+0.00%)
Aug 13, 2019 1.310 1.330 1.290 1.290 7,475 -0.02(-1.53%)
Aug 12, 2019 1.320 1.390 1.305 1.310 62,651 +0.00(+0.01%)
Aug 09, 2019 1.280 1.321 1.270 1.310 27,300 +0.03(+2.34%)
Aug 08, 2019 1.280 1.311 1.270 1.280 8,668 -0.03(-2.29%)
Aug 07, 2019 1.300 1.310 1.270 1.310 16,116 +0.03(+2.42%)
Aug 06, 2019 1.310 1.334 1.260 1.279 26,946 -0.02(-1.62%)
Aug 05, 2019 1.310 1.360 1.300 1.300 13,539 -0.06(-4.41%)
Aug 02, 2019 1.360 1.402 1.300 1.360 9,500 +0.00(+0.00%)
Aug 01, 2019 1.330 1.360 1.320 1.360 6,074 +0.04(+3.03%)
Jul 31, 2019 1.310 1.378 1.300 1.320 13,508 +0.01(+0.76%)
Jul 30, 2019 1.410 1.410 1.310 1.310 8,938 -0.09(-6.43%)
Jul 29, 2019 1.430 1.450 1.360 1.400 8,630 -0.04(-2.59%)
Jul 26, 2019 1.380 1.450 1.380 1.437 28,800 +0.04(+2.66%)
Jul 25, 2019 1.340 1.400 1.340 1.400 3,690 +0.03(+1.88%)
Jul 24, 2019 1.330 1.400 1.320 1.374 24,141 +0.03(+2.54%)
Jul 23, 2019 1.280 1.340 1.280 1.340 3,730 +0.08(+6.35%)
Jul 22, 2019 1.280 1.340 1.250 1.260 32,675 -0.05(-3.82%)
Jul 19, 2019 1.266 1.310 1.266 1.310 7,000 +0.00(+0.00%)
Jul 18, 2019 1.320 1.330 1.298 1.310 6,904 +0.02(+1.17%)
Jul 17, 2019 1.320 1.383 1.295 1.295 9,634 -0.05(-3.78%)
Jul 16, 2019 1.360 1.400 1.310 1.346 8,859 -0.00(-0.33%)
Jul 15, 2019 1.350 1.420 1.350 1.350 36,445 +0.01(+0.75%)
Jul 12, 2019 1.350 1.380 1.340 1.340 6,300 -0.01(-0.74%)
Jul 11, 2019 1.350 1.400 1.340 1.350 22,806 +0.00(+0.00%)
Jul 10, 2019 1.360 1.410 1.260 1.350 52,576 -0.10(-6.90%)
Jul 09, 2019 1.320 1.470 1.260 1.450 87,580 +0.15(+11.54%)
Jul 08, 2019 1.320 1.500 1.290 1.300 91,168 +0.01(+0.78%)
Jul 05, 2019 1.290 1.340 1.276 1.290 35,300 +0.04(+3.20%)
Jul 03, 2019 1.440 1.440 1.250 1.250 17,200 -0.17(-11.97%)
Jul 02, 2019 1.306 1.500 1.245 1.420 127,751 +0.11(+8.40%)
Jul 01, 2019 1.300 1.360 1.264 1.310 27,597 +0.04(+3.52%)
Jun 28, 2019 1.300 1.550 1.132 1.265 341,000 -0.04(-3.40%)
Jun 27, 2019 1.360 1.423 1.310 1.310 3,885 -0.07(-5.07%)
Jun 26, 2019 1.420 1.450 1.360 1.380 20,753 -0.07(-4.75%)
Jun 25, 2019 1.462 1.510 1.360 1.449 23,287 -0.03(-2.11%)
Jun 24, 2019 1.500 1.500 1.450 1.480 27,848 +0.00(+0.00%)
Jun 21, 2019 1.500 1.500 1.463 1.480 24,000 +0.02(+1.37%)
Jun 20, 2019 1.460 1.500 1.460 1.460 29,765 +0.02(+1.59%)
Jun 19, 2019 1.430 1.461 1.380 1.437 7,721 +0.01(+0.50%)
Jun 18, 2019 1.400 1.580 1.340 1.430 99,410 +0.02(+1.78%)
Jun 17, 2019 1.340 1.405 1.147 1.405 117,863 +0.17(+13.31%)
Jun 14, 2019 1.290 1.304 1.230 1.240 23,300 -0.02(-1.59%)
Jun 13, 2019 1.610 1.610 1.260 1.260 53,409 -0.16(-11.27%)
Jun 12, 2019 1.450 1.500 1.140 1.420 112,735 -0.02(-1.39%)
Jun 11, 2019 1.510 1.510 1.400 1.440 54,855 -0.08(-5.26%)
Jun 10, 2019 1.510 1.520 1.500 1.520 39,119 -0.01(-0.65%)
Jun 07, 2019 1.536 1.536 1.500 1.530 4,200 +0.03(+2.00%)
Jun 06, 2019 1.510 1.710 1.500 1.500 15,662 -0.02(-1.32%)
Jun 05, 2019 1.500 1.545 1.500 1.520 6,124 +0.01(+0.33%)
Jun 04, 2019 1.530 1.530 1.500 1.515 9,075 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.