Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp IV Cl A (NQ: DNAD )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.800 9.800 9.800 9.800 125 +0.01(+0.10%)
Aug 30, 2022 9.790 9.790 9.790 9.790 201 +0.00(+0.00%)
Aug 29, 2022 9.790 9.790 9.760 9.790 8,027 +0.02(+0.20%)
Aug 26, 2022 9.770 9.782 9.770 9.770 10,692 +0.01(+0.05%)
Aug 25, 2022 9.770 9.770 9.765 9.765 3,331 -0.00(-0.05%)
Aug 24, 2022 9.770 9.780 9.765 9.770 591,320 -0.01(-0.05%)
Aug 23, 2022 9.820 9.820 9.770 9.775 16,463 -0.04(-0.46%)
Aug 22, 2022 9.800 9.820 9.770 9.820 21,638 +0.04(+0.36%)
Aug 19, 2022 9.750 9.800 9.750 9.785 36,696 +0.03(+0.36%)
Aug 18, 2022 9.750 9.750 9.750 9.750 1,162 -0.04(-0.41%)
Aug 17, 2022 9.780 9.790 9.750 9.790 3,035 +0.00(+0.00%)
Aug 15, 2022 9.790 11 +0.00(+0.00%)
Aug 12, 2022 9.800 9.800 9.790 9.790 378 +0.00(+0.00%)
Aug 11, 2022 9.770 9.790 9.770 9.790 1,863 +0.00(+0.05%)
Aug 10, 2022 9.770 9.790 9.770 9.785 24,121 +0.02(+0.15%)
Aug 09, 2022 9.770 9.770 9.770 9.770 2,516 -0.01(-0.10%)
Aug 08, 2022 9.780 9.780 9.760 9.780 140,721 +0.01(+0.10%)
Aug 05, 2022 9.770 9.780 9.770 9.770 49,832 +0.01(+0.10%)
Aug 04, 2022 9.760 9.760 9.755 9.760 20,772 +0.00(+0.01%)
Aug 03, 2022 9.759 9.759 9.759 9.759 4,825 +0.01(+0.09%)
Aug 02, 2022 9.760 9.770 9.750 9.750 61,089 +0.00(+0.00%)
Aug 01, 2022 9.750 9.755 9.750 9.750 1,151 +0.00(+0.00%)
Jul 29, 2022 9.750 9.760 9.750 9.750 9,366 +0.01(+0.10%)
Jul 28, 2022 9.750 9.753 9.740 9.740 7,268 -0.00(-0.00%)
Jul 27, 2022 9.740 9.740 9.740 9.740 117 -0.01(-0.10%)
Jul 26, 2022 9.750 9.750 9.750 9.750 631 -0.01(-0.05%)
Jul 25, 2022 9.750 9.755 9.750 9.755 2,973 +0.01(+0.05%)
Jul 22, 2022 9.731 9.750 9.731 9.750 3,425 +0.01(+0.10%)
Jul 20, 2022 9.740 4 +0.00(+0.00%)
Jul 19, 2022 9.741 9.741 9.740 9.740 927 -0.00(-0.05%)
Jul 18, 2022 9.740 9.750 9.740 9.745 20,987 +0.01(+0.15%)
Jul 15, 2022 9.730 9.730 9.730 9.730 685 -0.00(-0.05%)
Jul 14, 2022 9.720 9.740 9.720 9.735 124,057 +0.00(+0.05%)
Jul 13, 2022 9.730 9.740 9.730 9.730 92,155 +0.01(+0.10%)
Jul 12, 2022 9.720 9.720 9.720 9.720 152,133 +0.00(+0.00%)
Jul 11, 2022 9.710 9.720 9.710 9.720 104,545 +0.01(+0.10%)
Jul 07, 2022 9.710 20 -0.00(-0.05%)
Jul 06, 2022 9.711 9.715 9.710 9.715 3,026 +0.01(+0.15%)
Jul 05, 2022 9.710 9.710 9.700 9.700 347,540 -0.01(-0.10%)
Jul 01, 2022 9.700 9.710 9.700 9.710 1,889 +0.00(+0.00%)
Jun 30, 2022 9.710 9.725 9.710 9.710 119,654 +0.00(+0.00%)
Jun 29, 2022 9.710 9.710 9.710 9.710 374 -0.01(-0.10%)
Jun 28, 2022 9.710 9.725 9.710 9.720 11,818 +0.01(+0.10%)
Jun 27, 2022 9.710 9.717 9.710 9.710 3,064 +0.01(+0.10%)
Jun 24, 2022 9.700 9.700 9.700 9.700 947 +0.00(+0.00%)
Jun 23, 2022 9.705 9.705 9.700 9.700 54,141 +0.00(+0.00%)
Jun 22, 2022 9.700 9.704 9.700 9.700 691 -0.02(-0.21%)
Jun 21, 2022 9.710 9.720 9.710 9.720 659 +0.02(+0.15%)
Jun 17, 2022 9.700 9.710 9.700 9.705 14,437 -0.01(-0.05%)
Jun 16, 2022 9.710 9.720 9.710 9.710 7,649 -0.01(-0.10%)
Jun 15, 2022 9.710 9.720 9.710 9.720 5,712 +0.01(+0.10%)
Jun 14, 2022 9.710 9.720 9.710 9.710 43,993 +0.00(+0.00%)
Jun 13, 2022 9.710 9.720 9.710 9.710 17,252 +0.01(+0.10%)
Jun 10, 2022 9.700 9.705 9.700 9.700 2,271 -0.01(-0.10%)
Jun 09, 2022 9.710 9.720 9.700 9.710 2,703 +0.01(+0.10%)
Jun 08, 2022 9.680 9.700 9.680 9.700 1,108 +0.00(+0.00%)
Jun 07, 2022 9.690 9.700 9.690 9.700 103,655 +0.00(+0.00%)
Jun 06, 2022 9.690 9.700 9.690 9.700 4,655 +0.00(+0.00%)
Jun 03, 2022 9.690 9.700 9.690 9.700 2,434 +0.01(+0.10%)
Jun 02, 2022 9.690 9.690 9.690 9.690 1,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.