Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

1.290 +0.010 (+0.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.240 1.310 1.200 1.235 294,961 +0.02(+1.23%)
Aug 30, 2022 1.250 1.278 1.190 1.220 119,422 -0.03(-2.40%)
Aug 29, 2022 1.250 1.270 1.180 1.250 238,314 -0.02(-1.57%)
Aug 26, 2022 1.360 1.385 1.250 1.270 287,802 -0.11(-7.97%)
Aug 25, 2022 1.540 1.660 1.349 1.380 1,868,802 -0.15(-9.80%)
Aug 24, 2022 1.400 1.569 1.350 1.530 554,728 +0.09(+6.25%)
Aug 23, 2022 1.390 1.440 1.360 1.440 61,684 +0.07(+5.11%)
Aug 22, 2022 1.410 1.480 1.360 1.370 311,171 -0.15(-9.87%)
Aug 19, 2022 1.500 1.969 1.430 1.520 4,215,416 +0.00(+0.00%)
Aug 18, 2022 1.510 1.610 1.500 1.520 188,936 +0.01(+0.61%)
Aug 17, 2022 1.550 1.600 1.460 1.511 52,928 -0.05(-3.15%)
Aug 16, 2022 1.570 1.640 1.520 1.560 103,077 +0.01(+0.65%)
Aug 15, 2022 1.640 1.650 1.550 1.550 74,639 -0.09(-5.49%)
Aug 12, 2022 1.560 1.680 1.560 1.640 208,438 +0.07(+4.46%)
Aug 11, 2022 1.590 1.640 1.560 1.570 58,090 +0.00(+0.00%)
Aug 10, 2022 1.520 1.658 1.500 1.570 173,970 +0.04(+2.61%)
Aug 09, 2022 1.500 1.570 1.470 1.530 164,379 -0.01(-0.65%)
Aug 08, 2022 1.530 1.570 1.510 1.540 77,248 -0.01(-0.65%)
Aug 05, 2022 1.590 1.630 1.530 1.550 170,308 -0.09(-5.49%)
Aug 04, 2022 1.540 1.750 1.530 1.640 452,023 +0.11(+7.19%)
Aug 03, 2022 1.510 1.600 1.455 1.530 372,546 +0.03(+2.00%)
Aug 02, 2022 1.460 1.580 1.460 1.500 514,262 +0.03(+2.04%)
Aug 01, 2022 1.390 1.520 1.365 1.470 445,724 +0.10(+7.30%)
Jul 29, 2022 1.320 1.380 1.280 1.370 303,758 +0.06(+4.58%)
Jul 28, 2022 1.280 1.328 1.280 1.310 130,020 -0.01(-0.76%)
Jul 27, 2022 1.300 1.350 1.270 1.320 149,516 -0.02(-1.49%)
Jul 26, 2022 1.330 1.370 1.250 1.340 500,621 +0.00(+0.00%)
Jul 25, 2022 1.300 1.460 1.288 1.340 1,784,035 +0.05(+3.88%)
Jul 22, 2022 1.310 1.330 1.280 1.290 114,066 -0.03(-2.27%)
Jul 21, 2022 1.380 1.380 1.300 1.320 128,467 -0.04(-2.94%)
Jul 20, 2022 1.370 1.410 1.330 1.360 75,620 +0.00(+0.00%)
Jul 19, 2022 1.330 1.440 1.330 1.360 92,616 -0.02(-1.45%)
Jul 18, 2022 1.330 1.450 1.302 1.380 312,132 +0.08(+6.15%)
Jul 15, 2022 1.290 1.365 1.290 1.300 110,967 -0.03(-2.26%)
Jul 14, 2022 1.320 1.400 1.260 1.330 228,361 -0.02(-1.48%)
Jul 13, 2022 1.280 1.390 1.270 1.350 155,309 -0.01(-0.74%)
Jul 12, 2022 1.330 1.380 1.330 1.360 236,743 -0.03(-2.16%)
Jul 11, 2022 1.440 1.440 1.310 1.390 425,231 -0.05(-3.48%)
Jul 08, 2022 1.420 1.730 1.350 1.440 3,450,123 +0.04(+2.86%)
Jul 07, 2022 1.240 1.410 1.220 1.400 1,330,519 +0.13(+10.24%)
Jul 06, 2022 1.210 1.380 1.200 1.270 1,274,538 -0.03(-2.31%)
Jul 05, 2022 1.690 2.090 1.300 1.300 71,605,760 +0.12(+10.17%)
Jul 01, 2022 1.110 1.180 1.100 1.180 118,035 +0.07(+6.31%)
Jun 30, 2022 1.150 1.175 1.100 1.110 155,537 -0.04(-3.48%)
Jun 29, 2022 1.170 1.340 1.150 1.150 315,787 -0.05(-4.17%)
Jun 28, 2022 1.260 1.260 1.200 1.200 130,371 -0.06(-4.76%)
Jun 27, 2022 1.400 1.400 1.220 1.260 225,954 -0.11(-8.03%)
Jun 24, 2022 1.160 1.420 1.150 1.370 769,854 +0.19(+16.24%)
Jun 23, 2022 1.160 1.210 1.160 1.179 14,419 +0.03(+2.49%)
Jun 22, 2022 1.150 1.190 1.150 1.150 63,617 -0.02(-1.71%)
Jun 21, 2022 1.150 1.250 1.150 1.170 61,002 -0.03(-2.50%)
Jun 17, 2022 1.140 1.210 1.130 1.200 7,468 +0.05(+4.35%)
Jun 16, 2022 1.160 1.170 1.130 1.150 58,005 -0.05(-4.17%)
Jun 15, 2022 1.205 1.275 1.160 1.200 140,324 +0.04(+3.45%)
Jun 14, 2022 1.160 1.270 1.140 1.160 77,905 -0.02(-1.69%)
Jun 13, 2022 1.230 1.230 1.170 1.180 71,841 -0.10(-7.81%)
Jun 10, 2022 1.340 1.480 1.240 1.280 240,451 -0.17(-11.72%)
Jun 09, 2022 1.350 1.600 1.350 1.450 1,020,019 +0.16(+12.40%)
Jun 08, 2022 1.220 1.370 1.202 1.290 582,205 +0.11(+9.32%)
Jun 07, 2022 1.130 1.200 1.090 1.180 23,611 -0.02(-1.67%)
Jun 06, 2022 1.168 1.200 1.110 1.200 54,193 +0.03(+2.56%)
Jun 03, 2022 1.160 1.180 1.150 1.170 16,075 +0.03(+2.63%)
Jun 02, 2022 1.160 1.190 1.115 1.140 100,597 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.