Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics Inc (NQ: TNGX )

7.350 -0.040 (-0.54%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.170 4.330 4.090 4.100 76,600 -0.05(-1.20%)
Aug 30, 2022 4.540 4.540 4.000 4.150 126,431 -0.35(-7.78%)
Aug 29, 2022 4.240 4.620 4.240 4.500 137,578 +0.22(+5.14%)
Aug 26, 2022 4.540 4.540 4.200 4.280 150,962 -0.23(-5.10%)
Aug 25, 2022 4.790 4.790 4.470 4.510 50,244 -0.21(-4.45%)
Aug 24, 2022 4.670 4.860 4.610 4.720 115,301 +0.04(+0.85%)
Aug 23, 2022 4.860 5.000 4.660 4.680 90,237 -0.16(-3.31%)
Aug 22, 2022 4.820 4.880 4.590 4.840 164,655 -0.06(-1.22%)
Aug 19, 2022 4.920 5.060 4.820 4.900 115,507 -0.10(-2.00%)
Aug 18, 2022 4.940 5.080 4.750 5.000 130,642 -0.01(-0.20%)
Aug 17, 2022 5.090 5.180 4.850 5.010 133,001 -0.16(-3.09%)
Aug 16, 2022 5.340 5.340 5.030 5.170 140,544 -0.22(-4.08%)
Aug 15, 2022 5.190 5.410 5.094 5.390 161,515 +0.17(+3.26%)
Aug 12, 2022 5.120 5.260 4.790 5.220 160,593 +0.12(+2.35%)
Aug 11, 2022 4.980 5.380 4.980 5.100 240,945 +0.13(+2.62%)
Aug 10, 2022 4.120 5.010 4.120 4.970 247,201 +0.91(+22.41%)
Aug 09, 2022 4.290 4.320 4.060 4.060 230,051 -0.24(-5.58%)
Aug 08, 2022 4.320 4.555 4.200 4.300 398,330 +0.02(+0.47%)
Aug 05, 2022 4.270 4.340 4.150 4.280 338,197 -0.05(-1.15%)
Aug 04, 2022 4.140 4.535 4.140 4.330 296,164 +0.21(+5.10%)
Aug 03, 2022 4.070 4.280 4.070 4.120 204,809 +0.07(+1.73%)
Aug 02, 2022 3.860 4.255 3.790 4.050 696,479 +0.24(+6.30%)
Aug 01, 2022 4.050 4.050 3.790 3.810 194,528 -0.28(-6.85%)
Jul 29, 2022 4.280 4.280 3.990 4.090 274,576 -0.22(-5.10%)
Jul 28, 2022 4.370 4.585 4.180 4.310 124,230 -0.05(-1.15%)
Jul 27, 2022 4.240 4.380 3.960 4.360 254,745 +0.16(+3.81%)
Jul 26, 2022 4.100 4.300 3.940 4.200 227,590 +0.06(+1.45%)
Jul 25, 2022 4.170 4.400 4.065 4.140 1,468,427 -0.02(-0.48%)
Jul 22, 2022 4.540 4.540 4.100 4.160 140,795 -0.36(-7.96%)
Jul 21, 2022 4.380 4.540 4.380 4.520 69,409 +0.10(+2.26%)
Jul 20, 2022 4.380 4.990 4.380 4.420 88,123 +0.04(+0.91%)
Jul 19, 2022 4.310 4.510 4.250 4.380 75,388 +0.13(+3.06%)
Jul 18, 2022 4.560 4.560 4.200 4.250 69,692 -0.26(-5.76%)
Jul 15, 2022 4.470 4.530 4.230 4.510 123,031 +0.14(+3.20%)
Jul 14, 2022 4.650 4.830 4.360 4.370 136,121 -0.35(-7.42%)
Jul 13, 2022 4.550 4.810 4.386 4.720 511,199 +0.11(+2.39%)
Jul 12, 2022 4.670 4.800 4.310 4.610 129,329 -0.07(-1.50%)
Jul 11, 2022 5.440 5.440 4.645 4.680 168,358 -0.78(-14.29%)
Jul 08, 2022 5.300 5.600 5.270 5.460 226,905 +0.15(+2.82%)
Jul 07, 2022 4.860 5.330 4.860 5.310 173,008 +0.46(+9.48%)
Jul 06, 2022 4.930 5.370 4.760 4.850 135,546 -0.22(-4.34%)
Jul 05, 2022 4.640 5.080 4.580 5.070 244,146 +0.32(+6.74%)
Jul 01, 2022 4.580 4.800 4.440 4.750 126,495 +0.22(+4.86%)
Jun 30, 2022 4.230 4.540 4.230 4.530 463,251 +0.21(+4.86%)
Jun 29, 2022 4.360 4.500 4.190 4.320 407,976 -0.09(-2.04%)
Jun 28, 2022 4.340 4.570 4.130 4.410 598,847 +0.01(+0.23%)
Jun 27, 2022 4.800 5.170 4.090 4.400 861,824 -0.23(-4.97%)
Jun 24, 2022 4.260 4.830 3.890 4.630 6,841,694 +0.40(+9.46%)
Jun 23, 2022 4.160 4.370 4.000 4.230 725,074 +0.09(+2.17%)
Jun 22, 2022 4.160 4.435 4.040 4.140 330,501 -0.13(-3.04%)
Jun 21, 2022 4.790 5.050 4.250 4.270 370,802 -0.46(-9.73%)
Jun 17, 2022 4.150 4.990 4.150 4.730 520,473 +0.61(+14.81%)
Jun 16, 2022 3.960 4.220 3.860 4.120 201,968 +0.03(+0.73%)
Jun 15, 2022 3.990 4.150 3.940 4.090 171,642 +0.13(+3.28%)
Jun 14, 2022 4.010 4.020 3.710 3.960 178,621 +0.10(+2.59%)
Jun 13, 2022 4.760 4.760 3.830 3.860 292,480 -0.97(-20.08%)
Jun 10, 2022 5.220 5.550 4.830 4.830 164,307 -0.46(-8.70%)
Jun 09, 2022 5.930 5.930 5.290 5.290 203,458 -0.61(-10.34%)
Jun 08, 2022 5.870 6.230 5.620 5.900 347,406 +0.01(+0.17%)
Jun 07, 2022 5.890 6.200 5.560 5.890 392,235 -0.10(-1.67%)
Jun 06, 2022 6.940 7.080 5.970 5.990 307,140 -0.81(-11.91%)
Jun 03, 2022 6.810 6.890 6.490 6.800 325,450 +0.02(+0.29%)
Jun 02, 2022 6.520 6.930 6.380 6.780 371,490 +0.26(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.