Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosecliff Acquisition Corp I Cl A (NQ: RCLF )

11.57 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.670 9.700 9.670 9.700 25,933 +0.02(+0.21%)
Aug 25, 2021 9.680 9.680 9.680 0 -0.03(-0.31%)
Aug 23, 2021 9.710 9.710 9.710 0 +0.04(+0.41%)
Aug 19, 2021 9.670 9.670 9.670 11 +0.00(+0.00%)
Aug 18, 2021 9.690 9.690 9.670 9.670 278 -0.03(-0.29%)
Aug 17, 2021 9.670 9.700 9.670 9.698 1,230 +0.07(+0.71%)
Aug 13, 2021 9.630 9.630 9.630 50 -0.05(-0.52%)
Aug 12, 2021 9.680 9.680 9.680 9.680 200 +0.01(+0.10%)
Aug 11, 2021 9.690 9.690 9.670 9.670 320 +0.02(+0.21%)
Aug 10, 2021 9.680 9.680 9.650 9.650 10,752 -0.06(-0.67%)
Aug 05, 2021 9.715 9.715 9.715 10 +0.04(+0.36%)
Aug 04, 2021 9.680 9.680 9.680 9.680 947 +0.00(+0.05%)
Aug 03, 2021 9.675 9.675 9.675 9.675 175,001 +0.03(+0.26%)
Aug 02, 2021 9.730 9.790 9.650 9.650 3,617 -0.01(-0.10%)
Jul 28, 2021 9.660 9.660 9.660 0 -0.19(-1.93%)
Jul 27, 2021 9.630 9.850 9.630 9.850 8,183 +0.19(+1.94%)
Jul 16, 2021 9.662 9.662 9.662 0 +0.01(+0.13%)
Jul 15, 2021 9.675 9.675 9.650 9.650 2,465 -0.05(-0.52%)
Jul 12, 2021 9.700 9.700 9.700 53 +0.00(+0.00%)
Jul 06, 2021 9.650 9.650 9.650 9.700 1,700 +0.03(+0.31%)
Jul 02, 2021 9.710 9.710 9.670 9.670 1,978 -0.03(-0.31%)
Jul 01, 2021 9.680 9.700 9.640 9.700 68,041 +0.00(+0.00%)
Jun 30, 2021 9.690 9.700 9.680 9.700 3,435 +0.04(+0.41%)
Jun 29, 2021 9.700 9.700 9.630 9.660 128,655 -0.03(-0.31%)
Jun 28, 2021 9.650 9.690 9.650 9.690 13,193 -0.01(-0.10%)
Jun 25, 2021 9.695 9.700 9.695 9.700 2,124 -0.00(-0.02%)
Jun 24, 2021 9.702 9.702 9.702 9.702 200 +0.00(+0.02%)
Jun 23, 2021 9.720 9.720 9.700 9.700 1,388 +0.00(+0.00%)
Jun 22, 2021 9.680 9.710 9.680 9.700 3,149 +0.00(+0.05%)
Jun 21, 2021 9.695 9.695 9.695 9.695 603 +0.03(+0.26%)
Jun 18, 2021 9.650 9.670 9.642 9.670 22,029 -0.02(-0.21%)
Jun 17, 2021 9.700 9.800 9.680 9.690 41,825 -0.00(-0.01%)
Jun 14, 2021 9.691 9.691 9.691 100 -0.03(-0.30%)
Jun 11, 2021 9.720 9.720 9.720 9.720 135 +0.02(+0.20%)
Jun 10, 2021 9.700 9.700 9.700 9.700 1,602 +0.02(+0.21%)
Jun 09, 2021 9.670 9.680 9.670 9.680 2,218 +0.03(+0.26%)
Jun 08, 2021 9.630 9.655 9.630 9.655 100,393 +0.01(+0.16%)
Jun 04, 2021 9.640 9.640 9.640 0 -0.01(-0.10%)
Jun 03, 2021 9.640 9.670 9.630 9.650 7,385 +0.01(+0.10%)
Jun 02, 2021 9.650 9.650 9.640 9.640 2,200 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.