Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp Cl A (NQ: DUNE )

4.050 UNCHANGED
Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 10.10 111 +0.06(+0.57%)
Aug 25, 2023 10.04 140 +0.02(+0.23%)
Aug 22, 2023 10.02 146 -0.03(-0.30%)
Aug 21, 2023 10.05 10.05 10.05 10.05 540 +0.03(+0.30%)
Aug 18, 2023 10.02 10.05 10.02 10.02 2,858 -0.03(-0.30%)
Aug 17, 2023 10.02 10.05 10.02 10.05 43,022 +0.02(+0.20%)
Aug 16, 2023 10.03 10.03 10.02 10.03 54,702 +0.03(+0.30%)
Aug 15, 2023 10.00 10.00 10.00 10.00 153 +0.00(+0.00%)
Aug 14, 2023 10.03 10.03 10.00 10.00 3,835 -0.03(-0.30%)
Aug 11, 2023 10.03 10.03 10.03 10.03 6,581 -0.01(-0.10%)
Aug 10, 2023 10.02 10.04 10.02 10.04 14,007 +0.03(+0.30%)
Aug 08, 2023 10.01 113 +0.01(+0.10%)
Aug 07, 2023 10.00 10.00 10.00 10.00 1,332 -0.01(-0.10%)
Aug 04, 2023 9.990 10.01 9.990 10.01 750 +0.03(+0.30%)
Aug 03, 2023 9.980 9.980 9.980 9.980 359 -0.02(-0.20%)
Aug 01, 2023 10.00 143 +0.01(+0.10%)
Jul 31, 2023 9.990 9.990 9.990 9.990 205 -0.01(-0.10%)
Jul 28, 2023 10.00 10.00 10.00 10.00 565 +0.00(+0.00%)
Jul 27, 2023 9.990 10.00 9.990 10.00 5,244 +0.01(+0.10%)
Jul 26, 2023 9.980 10.00 9.980 9.990 11,066 +0.01(+0.10%)
Jul 25, 2023 9.980 10.000 9.980 9.980 1,951 -0.02(-0.20%)
Jul 24, 2023 10.00 10.01 9.990 10.00 20,778 +0.00(+0.00%)
Jul 21, 2023 10.00 10.00 9.990 10.00 1,967 -0.01(-0.10%)
Jul 20, 2023 10.01 10.01 10.01 10.01 733 +0.03(+0.30%)
Jul 19, 2023 9.990 9.990 9.980 9.980 2,958 -0.01(-0.10%)
Jul 17, 2023 9.990 1 +0.01(+0.05%)
Jul 14, 2023 9.980 10.00 9.980 9.985 39,858 +0.02(+0.25%)
Jul 10, 2023 9.960 100 -0.01(-0.10%)
Jul 07, 2023 9.970 9.970 9.970 9.970 102 +0.01(+0.10%)
Jun 28, 2023 9.960 110 +0.01(+0.10%)
Jun 27, 2023 9.950 9.950 9.950 9.950 5,082 +0.00(+0.00%)
Jun 26, 2023 9.950 9.950 9.950 9.950 538 -0.00(-0.00%)
Jun 16, 2023 9.950 3 -0.00(-0.05%)
Jun 15, 2023 9.955 9.965 9.950 9.955 5,392 -0.01(-0.05%)
Jun 14, 2023 9.950 9.960 9.950 9.960 261 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.